Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMXK2024Mars (Argus) Financial Futures (May 2024) | 2024-06-04 | 78.86 | −0.88% | −0.70 | 78.86 | 78.86 | Vendi |
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.42 | −1.25% | −0.99 | 78.42 | 78.42 | Vendi |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 77.92 | −1.15% | −0.91 | 77.92 | 77.92 | Vendi |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.31 | −1.07% | −0.84 | 77.31 | 77.31 | Vendi |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 76.77 | −1.08% | −0.84 | 76.77 | 76.77 | Vendi |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.22 | −1.08% | −0.83 | 76.22 | 76.22 | Vendi |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 75.67 | −1.08% | −0.83 | 75.67 | 75.67 | Vendi |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.04 | −1.05% | −0.80 | 75.04 | 75.04 | Vendi |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 74.53 | −1.02% | −0.77 | 74.53 | 74.53 | Vendi |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.10 | −1.02% | −0.76 | 74.10 | 74.10 | Vendi |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 73.60 | −1.01% | −0.75 | 73.60 | 73.60 | Vendi |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 73.23 | −1.00% | −0.74 | 73.23 | 73.23 | Vendi |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 72.84 | −0.95% | −0.70 | 72.84 | 72.84 | Vendi |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.38 | −0.93% | −0.68 | 72.38 | 72.38 | Vendi |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.00 | −0.91% | −0.66 | 72.00 | 72.00 | Vendi |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 71.63 | −0.89% | −0.64 | 71.63 | 71.63 | Vendi |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.23 | −0.86% | −0.62 | 71.23 | 71.23 | Vendi |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 70.92 | −0.85% | −0.61 | 70.92 | 70.92 | Vendi |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 70.62 | −0.84% | −0.60 | 70.62 | 70.62 | Vendi |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 69.26 | −0.75% | −0.52 | 69.26 | 69.26 | Vendi |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 68.93 | −0.72% | −0.50 | 68.93 | 68.93 | Vendi |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 68.67 | −0.72% | −0.50 | 68.67 | 68.67 | Vendi |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 68.38 | −0.70% | −0.48 | 68.38 | 68.38 | Vendi |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 68.13 | −0.70% | −0.48 | 68.13 | 68.13 | Vendi |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 67.86 | −0.69% | −0.47 | 67.86 | 67.86 | Vendi |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 67.59 | −0.68% | −0.46 | 67.59 | 67.59 | Vendi |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 67.32 | −0.66% | −0.45 | 67.32 | 67.32 | Vendi |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 67.09 | −0.67% | −0.45 | 67.09 | 67.09 | Vendi |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 66.89 | −0.65% | −0.44 | 66.89 | 66.89 | Vendi |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 66.69 | −0.64% | −0.43 | 66.69 | 66.69 | Vendi |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 66.50 | −0.63% | −0.42 | 66.50 | 66.50 | Vendi |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 65.93 | −0.62% | −0.41 | 65.93 | 65.93 | Vendi |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 65.71 | −0.62% | −0.41 | 65.71 | 65.71 | Vendi |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 65.54 | −0.61% | −0.40 | 65.54 | 65.54 | Vendi |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 65.34 | −0.59% | −0.39 | 65.34 | 65.34 | Vendi |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 65.15 | −0.58% | −0.38 | 65.15 | 65.15 | Vendi |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 64.99 | −0.58% | −0.38 | 64.99 | 64.99 | Vendi |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 64.79 | −0.58% | −0.38 | 64.79 | 64.79 | Vendi |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 64.60 | −0.58% | −0.38 | 64.60 | 64.60 | Vendi |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 64.47 | −0.57% | −0.37 | 64.47 | 64.47 | Vendi |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 64.34 | −0.56% | −0.36 | 64.34 | 64.34 | Vendi |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 64.21 | −0.53% | −0.34 | 64.21 | 64.21 | Vendi |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 64.09 | −0.51% | −0.33 | 64.09 | 64.09 | Vendi |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 63.89 | −0.51% | −0.33 | 63.89 | 63.89 | Vendi |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 63.75 | −0.51% | −0.33 | 63.75 | 63.75 | Vendi |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 63.63 | −0.50% | −0.32 | 63.63 | 63.63 | Vendi |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 63.48 | −0.49% | −0.31 | 63.48 | 63.48 | Vendi |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 63.38 | −0.49% | −0.31 | 63.38 | 63.38 | Vendi |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 63.26 | −0.49% | −0.31 | 63.26 | 63.26 | Vendi |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 63.10 | −0.47% | −0.30 | 63.10 | 63.10 | Vendi |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 62.99 | −0.47% | −0.30 | 62.99 | 62.99 | Vendi |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 62.87 | −0.46% | −0.29 | 62.87 | 62.87 | Vendi |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 62.78 | −0.44% | −0.28 | 62.78 | 62.78 | Vendi |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 62.72 | −0.44% | −0.28 | 62.72 | 62.72 | Vendi |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 62.61 | −0.43% | −0.27 | 62.61 | 62.61 | Vendi |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 62.46 | −0.41% | −0.26 | 62.46 | 62.46 | Vendi |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 62.33 | −0.40% | −0.25 | 62.33 | 62.33 | Vendi adesso |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 62.25 | −0.40% | −0.25 | 62.25 | 62.25 | Vendi adesso |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 62.14 | −0.38% | −0.24 | 62.14 | 62.14 | Vendi adesso |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 62.08 | −0.37% | −0.23 | 62.08 | 62.08 | Vendi adesso |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 62.01 | −0.34% | −0.21 | 62.01 | 62.01 | Vendi adesso |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 61.89 | −0.34% | −0.21 | 61.89 | 61.89 | Vendi adesso |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 61.81 | −0.32% | −0.20 | 61.81 | 61.81 | Vendi adesso |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 61.75 | −0.31% | −0.19 | 61.75 | 61.75 | Vendi adesso |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 61.72 | −0.31% | −0.19 | 61.72 | 61.72 | Vendi adesso |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 61.68 | −0.29% | −0.18 | 61.68 | 61.68 | Vendi adesso |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 61.65 | −0.27% | −0.17 | 61.65 | 61.65 | Vendi adesso |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 61.60 | −0.28% | −0.17 | 61.60 | 61.60 | Vendi adesso |