Inizia
MMM

Mars (Argus) Financial Futures (Mar 2019)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Curva forward
Contratti

Contratti Mars (Argus) Financial Futures (Mar 2019)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0278.01+0.05%0.0478.0178.01
Neutro
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0278.85+0.05%0.0478.8578.85
Compra
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0478.35+0.09%0.0778.3578.35
Compra
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0277.88+0.14%0.1177.8877.88
Compra
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0477.34+0.17%0.1377.3477.34
Compra
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0376.83+0.17%0.1376.8376.83
Compra
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0376.18+0.18%0.1476.1876.18
Compra
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0475.67+0.19%0.1475.6775.67
Compra
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0475.24+0.19%0.1475.2475.24
Compra
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0274.78+0.17%0.1374.7874.78
Compra
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0274.39+0.16%0.1274.3974.39
Compra
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0373.97+0.16%0.1273.9773.97
Compra
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0273.55+0.15%0.1173.5573.55
Compra
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0473.19+0.14%0.1073.1973.19
Compra adesso
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0372.86+0.14%0.1072.8672.86
Compra adesso
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0272.50+0.11%0.0872.5072.50
Compra adesso
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0472.20+0.10%0.0772.2072.20
Compra adesso
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0271.89+0.08%0.0671.8971.89
Compra adesso
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0570.24+0.14%0.1070.2470.24
Compra
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0369.92+0.14%0.1069.9269.92
Compra
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0369.67+0.13%0.0969.6769.67
Compra
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0269.38+0.12%0.0869.3869.38
Compra adesso
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0469.15+0.10%0.0769.1569.15
Compra adesso
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0268.92+0.09%0.0668.9268.92
Compra adesso
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0268.66+0.07%0.0568.6668.66
Compra adesso
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0468.40+0.07%0.0568.4068.40
Compra adesso
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0268.18+0.06%0.0468.1868.18
Compra adesso
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0267.99+0.04%0.0367.9967.99
Compra adesso
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0367.80+0.04%0.0367.8067.80
Compra adesso
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0267.62+0.04%0.0367.6267.62
Compra adesso
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0567.09+0.06%0.0467.0967.09
Compra adesso
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0266.89+0.06%0.0466.8966.89
Compra adesso
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0266.71+0.04%0.0366.7166.71
Compra adesso
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0266.52+0.03%0.0266.5266.52
Compra adesso
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0466.35+0.05%0.0366.3566.35
Compra adesso
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0266.20+0.05%0.0366.2066.20
Compra adesso
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0266.00+0.02%0.0166.0066.00
Compra adesso
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0365.80+0.02%0.0165.8065.80
Compra adesso
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0265.67+0.02%0.0165.6765.67
Compra adesso
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0465.54+0.02%0.0165.5465.54
Compra adesso
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0265.40+0.03%0.0265.4065.40
Compra adesso
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0265.30+0.03%0.0265.3065.30
Compra adesso
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0465.13+0.03%0.0265.1365.13
Compra adesso
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0264.98+0.05%0.0364.9864.98
Compra adesso
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0264.87+0.05%0.0364.8764.87
Compra adesso
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0464.74+0.05%0.0364.7464.74
Compra adesso
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0264.62+0.05%0.0364.6264.62
Compra adesso
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0264.52+0.05%0.0364.5264.52
Compra adesso
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0564.37+0.05%0.0364.3764.37
Compra adesso
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0264.25+0.03%0.0264.2564.25
Compra adesso
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0564.18+0.03%0.0264.1864.18
Compra adesso
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0364.09+0.03%0.0264.0964.09
Compra adesso
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0263.98+0.02%0.0163.9863.98
Compra adesso
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0463.88+0.02%0.0163.8863.88
Compra adesso
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0363.75+0.02%0.0163.7563.75
Compra adesso
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0263.66+0.02%0.0163.6663.66
Compra adesso
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0263.59+0.02%0.0163.5963.59
Compra adesso
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0363.52+0.02%0.0163.5263.52
Compra adesso
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0263.46+0.02%0.0163.4663.46
Compra adesso
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0463.38+0.02%0.0163.3863.38
Compra adesso
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0363.28+0.02%0.0163.2863.28
Compra adesso
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0263.21+0.02%0.0163.2163.21
Compra adesso
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0563.16+0.02%0.0163.1663.16
Compra adesso
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0263.12+0.02%0.0163.1263.12
Compra adesso
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0263.06+0.02%0.0163.0663.06
Compra adesso
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0463.00+0.02%0.0163.0063.00
Compra adesso
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0362.93+0.02%0.0162.9362.93
Compra adesso