MMM

Mars (Argus) Financial Futures (Mar 2019)

Nessun attività
Visualizza sui grafici

Contratti Mars (Argus) Financial Futures (Mar 2019)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MMXM2024Mars (Argus) Financial Futures (Jun 2024)
2024-07-0278.82+1.18%0.9278.8278.82
Compra adesso
MMXN2024Mars (Argus) Financial Futures (Jul 2024)
2024-08-0280.37+2.25%1.7780.3780.37
Compra adesso
MMXQ2024Mars (Argus) Financial Futures (Aug 2024)
2024-09-0479.65+2.05%1.6079.6579.65
Compra adesso
MMXU2024Mars (Argus) Financial Futures (Sep 2024)
2024-10-0278.96+1.86%1.4478.9678.96
Compra adesso
MMXV2024Mars (Argus) Financial Futures (Oct 2024)
2024-11-0478.21+1.65%1.2778.2178.21
Compra adesso
MMXX2024Mars (Argus) Financial Futures (Nov 2024)
2024-12-0377.57+1.49%1.1477.5777.57
Compra
MMXZ2024Mars (Argus) Financial Futures (Dec 2024)
2025-01-0376.82+1.39%1.0576.8276.82
Compra
MMXF2025Mars (Argus) Financial Futures (Jan 2025)
2025-02-0476.20+1.26%0.9576.2076.20
Compra
MMXG2025Mars (Argus) Financial Futures (Feb 2025)
2025-03-0475.68+1.16%0.8775.6875.68
Compra
MMXH2025Mars (Argus) Financial Futures (Mar 2025)
2025-04-0275.11+1.04%0.7775.1175.11
Compra
MMXJ2025Mars (Argus) Financial Futures (Apr 2025)
2025-05-0274.64+0.93%0.6974.6474.64
Compra
MMXK2025Mars (Argus) Financial Futures (May 2025)
2025-06-0374.15+0.84%0.6274.1574.15
Compra
MMXM2025Mars (Argus) Financial Futures (Jun 2025)
2025-07-0273.67+0.77%0.5673.6773.67
Compra
MMXN2025Mars (Argus) Financial Futures (Jul 2025)
2025-08-0473.25+0.67%0.4973.2573.25
Compra
MMXQ2025Mars (Argus) Financial Futures (Aug 2025)
2025-09-0372.86+0.62%0.4572.8672.86
Compra
MMXU2025Mars (Argus) Financial Futures (Sep 2025)
2025-10-0272.46+0.56%0.4072.4672.46
Compra
MMXV2025Mars (Argus) Financial Futures (Oct 2025)
2025-11-0472.11+0.47%0.3472.1172.11
Compra
MMXX2025Mars (Argus) Financial Futures (Nov 2025)
2025-12-0271.77+0.42%0.3071.7771.77
Compra
MMXZ2025Mars (Argus) Financial Futures (Dec 2025)
2026-01-0570.00+0.21%0.1570.0070.00
Compra
MMXF2026Mars (Argus) Financial Futures (Jan 2026)
2026-02-0369.64+0.16%0.1169.6469.64
Compra
MMXG2026Mars (Argus) Financial Futures (Feb 2026)
2026-03-0369.38+0.14%0.1069.3869.38
Compra
MMXH2026Mars (Argus) Financial Futures (Mar 2026)
2026-04-0269.07+0.10%0.0769.0769.07
Compra
MMXJ2026Mars (Argus) Financial Futures (Apr 2026)
2026-05-0468.81+0.04%0.0368.8168.81
Compra
MMXK2026Mars (Argus) Financial Futures (May 2026)
2026-06-0268.550.00%0.0068.5568.55
Compra
MMXM2026Mars (Argus) Financial Futures (Jun 2026)
2026-07-0268.28−0.03%−0.0268.2868.28
Compra
MMXN2026Mars (Argus) Financial Futures (Jul 2026)
2026-08-0468.00−0.06%−0.0468.0068.00
Compra
MMXQ2026Mars (Argus) Financial Futures (Aug 2026)
2026-09-0267.78−0.06%−0.0467.7867.78
Compra
MMXU2026Mars (Argus) Financial Futures (Sep 2026)
2026-10-0267.58−0.09%−0.0667.5867.58
Compra
MMXV2026Mars (Argus) Financial Futures (Oct 2026)
2026-11-0367.36−0.13%−0.0967.3667.36
Compra
MMXX2026Mars (Argus) Financial Futures (Nov 2026)
2026-12-0267.18−0.15%−0.1067.1867.18
Compra
MMXZ2026Mars (Argus) Financial Futures (Dec 2026)
2027-01-0566.62−0.21%−0.1466.6266.62
Compra
MMXF2027Mars (Argus) Financial Futures (Jan 2027)
2027-02-0266.42−0.21%−0.1466.4266.42
Compra
MMXG2027Mars (Argus) Financial Futures (Feb 2027)
2027-03-0266.25−0.21%−0.1466.2566.25
Compra
MMXH2027Mars (Argus) Financial Futures (Mar 2027)
2027-04-0266.06−0.23%−0.1566.0666.06
Compra
MMXJ2027Mars (Argus) Financial Futures (Apr 2027)
2027-05-0465.87−0.26%−0.1765.8765.87
Compra
MMXK2027Mars (Argus) Financial Futures (May 2027)
2027-06-0265.72−0.27%−0.1865.7265.72
Compra
MMXM2027Mars (Argus) Financial Futures (Jun 2027)
2027-07-0265.53−0.27%−0.1865.5365.53
Compra
MMXN2027Mars (Argus) Financial Futures (Jul 2027)
2027-08-0365.31−0.29%−0.1965.3165.31
Compra
MMXQ2027Mars (Argus) Financial Futures (Aug 2027)
2027-09-0265.18−0.29%−0.1965.1865.18
Compra
MMXU2027Mars (Argus) Financial Futures (Sep 2027)
2027-10-0465.05−0.32%−0.2165.0565.05
Compra
MMXV2027Mars (Argus) Financial Futures (Oct 2027)
2027-11-0264.92−0.32%−0.2164.9264.92
Compra
MMXX2027Mars (Argus) Financial Futures (Nov 2027)
2027-12-0264.82−0.34%−0.2264.8264.82
Compra
MMXZ2027Mars (Argus) Financial Futures (Dec 2027)
2028-01-0464.65−0.34%−0.2264.6564.65
Compra
MMXF2028Mars (Argus) Financial Futures (Jan 2028)
2028-02-0264.50−0.36%−0.2364.5064.50
Compra
MMXG2028Mars (Argus) Financial Futures (Feb 2028)
2028-03-0264.39−0.36%−0.2364.3964.39
Compra
MMXH2028Mars (Argus) Financial Futures (Mar 2028)
2028-04-0464.27−0.36%−0.2364.2764.27
Compra
MMXJ2028Mars (Argus) Financial Futures (Apr 2028)
2028-05-0264.15−0.37%−0.2464.1564.15
Compra
MMXK2028Mars (Argus) Financial Futures (May 2028)
2028-06-0264.05−0.37%−0.2464.0564.05
Compra
MMXM2028Mars (Argus) Financial Futures (Jun 2028)
2028-07-0563.91−0.37%−0.2463.9163.91
Compra
MMXN2028Mars (Argus) Financial Futures (Jul 2028)
2028-08-0263.80−0.37%−0.2463.8063.80
Compra
MMXQ2028Mars (Argus) Financial Futures (Aug 2028)
2028-09-0563.72−0.39%−0.2563.7263.72
Compra
MMXU2028Mars (Argus) Financial Futures (Sep 2028)
2028-10-0363.64−0.39%−0.2563.6463.64
Compra
MMXV2028Mars (Argus) Financial Futures (Oct 2028)
2028-11-0263.55−0.39%−0.2563.5563.55
Compra
MMXX2028Mars (Argus) Financial Futures (Nov 2028)
2028-12-0463.45−0.39%−0.2563.4563.45
Compra
MMXZ2028Mars (Argus) Financial Futures (Dec 2028)
2029-01-0363.32−0.39%−0.2563.3263.32
Compra
MMXF2029Mars (Argus) Financial Futures (Jan 2029)
2029-02-0263.23−0.39%−0.2563.2363.23
Compra
MMXG2029Mars (Argus) Financial Futures (Feb 2029)
2029-03-0263.16−0.39%−0.2563.1663.16
Compra
MMXH2029Mars (Argus) Financial Futures (Mar 2029)
2029-04-0363.09−0.39%−0.2563.0963.09
Compra
MMXJ2029Mars (Argus) Financial Futures (Apr 2029)
2029-05-0263.03−0.40%−0.2563.0363.03
Compra
MMXK2029Mars (Argus) Financial Futures (May 2029)
2029-06-0462.95−0.40%−0.2562.9562.95
Compra
MMXM2029Mars (Argus) Financial Futures (Jun 2029)
2029-07-0362.85−0.40%−0.2562.8562.85
Compra
MMXN2029Mars (Argus) Financial Futures (Jul 2029)
2029-08-0262.78−0.40%−0.2562.7862.78
Compra
MMXQ2029Mars (Argus) Financial Futures (Aug 2029)
2029-09-0562.73−0.40%−0.2562.7362.73
Compra
MMXU2029Mars (Argus) Financial Futures (Sep 2029)
2029-10-0262.69−0.40%−0.2562.6962.69
Compra
MMXV2029Mars (Argus) Financial Futures (Oct 2029)
2029-11-0262.63−0.40%−0.2562.6362.63
Compra
MMXX2029Mars (Argus) Financial Futures (Nov 2029)
2029-12-0462.57−0.40%−0.2562.5762.57
Compra
MMXZ2029Mars (Argus) Financial Futures (Dec 2029)
2030-01-0362.50−0.40%−0.2562.5062.50
Compra