Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMXK2024Mars (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.23 | −0.15% | −0.12 | 79.23 | 79.23 | Neutro |
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.32 | −1.67% | −1.33 | 78.32 | 78.32 | Vendi |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 77.96 | −1.64% | −1.30 | 77.96 | 77.96 | Vendi |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.53 | −1.56% | −1.23 | 77.53 | 77.53 | Vendi |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.08 | −1.50% | −1.17 | 77.08 | 77.08 | Vendi |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.56 | −1.45% | −1.13 | 76.56 | 76.56 | Vendi |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.11 | −1.39% | −1.07 | 76.11 | 76.11 | Vendi |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.55 | −1.31% | −1.00 | 75.55 | 75.55 | Vendi |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.02 | −1.26% | −0.96 | 75.02 | 75.02 | Vendi |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.63 | −1.22% | −0.92 | 74.63 | 74.63 | Vendi |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.16 | −1.20% | −0.90 | 74.16 | 74.16 | Vendi |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 73.81 | −1.16% | −0.87 | 73.81 | 73.81 | Vendi |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.40 | −1.13% | −0.84 | 73.40 | 73.40 | Vendi |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.92 | −1.13% | −0.83 | 72.92 | 72.92 | Vendi |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.54 | −1.12% | −0.82 | 72.54 | 72.54 | Vendi |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.18 | −1.11% | −0.81 | 72.18 | 72.18 | Vendi |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.81 | −1.09% | −0.79 | 71.81 | 71.81 | Vendi |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.50 | −1.07% | −0.77 | 71.50 | 71.50 | Vendi |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.21 | −1.04% | −0.75 | 71.21 | 71.21 | Vendi |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 69.76 | −1.04% | −0.73 | 69.76 | 69.76 | Vendi |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.44 | −1.00% | −0.70 | 69.44 | 69.44 | Vendi |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 69.19 | −0.99% | −0.69 | 69.19 | 69.19 | Vendi |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 68.91 | −0.95% | −0.66 | 68.91 | 68.91 | Vendi |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 68.68 | −0.92% | −0.64 | 68.68 | 68.68 | Vendi |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.43 | −0.90% | −0.62 | 68.43 | 68.43 | Vendi |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 68.17 | −0.89% | −0.61 | 68.17 | 68.17 | Vendi |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 67.91 | −0.85% | −0.58 | 67.91 | 67.91 | Vendi |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 67.69 | −0.84% | −0.57 | 67.69 | 67.69 | Vendi |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.50 | −0.81% | −0.55 | 67.50 | 67.50 | Vendi |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.31 | −0.77% | −0.52 | 67.31 | 67.31 | Vendi |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.13 | −0.75% | −0.51 | 67.13 | 67.13 | Vendi |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 66.58 | −0.73% | −0.49 | 66.58 | 66.58 | Vendi |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 66.36 | −0.72% | −0.48 | 66.36 | 66.36 | Vendi |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.20 | −0.69% | −0.46 | 66.20 | 66.20 | Vendi |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 66.01 | −0.66% | −0.44 | 66.01 | 66.01 | Vendi |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 65.83 | −0.63% | −0.42 | 65.83 | 65.83 | Vendi |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 65.68 | −0.62% | −0.41 | 65.68 | 65.68 | Vendi |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 65.49 | −0.61% | −0.40 | 65.49 | 65.49 | Vendi |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.30 | −0.61% | −0.40 | 65.30 | 65.30 | Vendi |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.16 | −0.59% | −0.39 | 65.16 | 65.16 | Vendi |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.03 | −0.58% | −0.38 | 65.03 | 65.03 | Vendi |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 64.92 | −0.54% | −0.35 | 64.92 | 64.92 | Neutro |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 64.80 | −0.52% | −0.34 | 64.80 | 64.80 | Neutro |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 64.61 | −0.48% | −0.31 | 64.61 | 64.61 | Neutro |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.48 | −0.48% | −0.31 | 64.48 | 64.48 | Neutro |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.39 | −0.46% | −0.30 | 64.39 | 64.39 | Neutro |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.24 | −0.45% | −0.29 | 64.24 | 64.24 | Neutro |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 64.15 | −0.42% | −0.27 | 64.15 | 64.15 | Neutro |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.03 | −0.40% | −0.26 | 64.03 | 64.03 | Neutro |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 63.89 | −0.39% | −0.25 | 63.89 | 63.89 | Neutro |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 63.78 | −0.37% | −0.24 | 63.78 | 63.78 | Compra |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 63.67 | −0.38% | −0.24 | 63.67 | 63.67 | Neutro |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 63.58 | −0.36% | −0.23 | 63.58 | 63.58 | Compra |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.52 | −0.35% | −0.22 | 63.52 | 63.52 | Compra |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.42 | −0.33% | −0.21 | 63.42 | 63.42 | Compra |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.27 | −0.33% | −0.21 | 63.27 | 63.27 | Compra |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 63.17 | −0.32% | −0.20 | 63.17 | 63.17 | Neutro |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 63.10 | −0.32% | −0.20 | 63.10 | 63.10 | Compra |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 63.00 | −0.30% | −0.19 | 63.00 | 63.00 | Compra |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 62.95 | −0.30% | −0.19 | 62.95 | 62.95 | Compra |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 62.89 | −0.30% | −0.19 | 62.89 | 62.89 | Compra |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.78 | −0.29% | −0.18 | 62.78 | 62.78 | Compra |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.69 | −0.29% | −0.18 | 62.69 | 62.69 | Compra |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 62.64 | −0.27% | −0.17 | 62.64 | 62.64 | Compra |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 62.60 | −0.27% | −0.17 | 62.60 | 62.60 | Compra |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 62.57 | −0.26% | −0.16 | 62.57 | 62.57 | Compra |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 62.51 | −0.26% | −0.16 | 62.51 | 62.51 | Compra |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.48 | −0.26% | −0.16 | 62.48 | 62.48 | Compra |