Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| MMXJ2024Mars (Argus) Financial Futures (Apr 2024) | 2024-05-02 | 85.06 | 0.00% | 0.00 | 85.06 | 85.06 | Compra |
| MMXK2024Mars (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.16 | −3.44% | −2.82 | 79.16 | 79.16 | Vendi |
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.90 | −3.42% | −2.79 | 78.90 | 78.90 | Vendi |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.33 | −3.36% | −2.72 | 78.33 | 78.33 | Vendi |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.63 | −3.33% | −2.67 | 77.63 | 77.63 | Vendi |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 76.96 | −3.26% | −2.59 | 76.96 | 76.96 | Vendi |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.27 | −3.20% | −2.52 | 76.27 | 76.27 | Vendi |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 75.66 | −3.16% | −2.47 | 75.66 | 75.66 | Vendi |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 74.98 | −3.10% | −2.40 | 74.98 | 74.98 | Vendi |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 74.41 | −3.06% | −2.35 | 74.41 | 74.41 | Vendi |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 73.93 | −3.04% | −2.32 | 73.93 | 73.93 | Vendi |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 73.39 | −3.00% | −2.27 | 73.39 | 73.39 | Vendi |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 72.99 | −2.98% | −2.24 | 72.99 | 72.99 | Vendi |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 72.57 | −2.94% | −2.20 | 72.57 | 72.57 | Vendi |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.11 | −2.91% | −2.16 | 72.11 | 72.11 | Vendi |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 71.72 | −2.86% | −2.11 | 71.72 | 71.72 | Vendi |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 71.35 | −2.82% | −2.07 | 71.35 | 71.35 | Vendi |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 70.95 | −2.78% | −2.03 | 70.95 | 70.95 | Vendi |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 70.64 | −2.75% | −2.00 | 70.64 | 70.64 | Vendi |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 70.36 | −2.71% | −1.96 | 70.36 | 70.36 | Vendi |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 69.05 | −2.75% | −1.95 | 69.05 | 69.05 | Vendi |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 68.71 | −2.72% | −1.92 | 68.71 | 68.71 | Vendi |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 68.45 | −2.69% | −1.89 | 68.45 | 68.45 | Vendi |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 68.16 | −2.64% | −1.85 | 68.16 | 68.16 | Vendi |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 67.91 | −2.62% | −1.83 | 67.91 | 67.91 | Vendi |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 67.66 | −2.58% | −1.79 | 67.66 | 67.66 | Vendi |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 67.39 | −2.55% | −1.76 | 67.39 | 67.39 | Vendi |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 67.12 | −2.50% | −1.72 | 67.12 | 67.12 | Vendi |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 66.89 | −2.46% | −1.69 | 66.89 | 66.89 | Vendi |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 66.70 | −2.43% | −1.66 | 66.70 | 66.70 | Vendi |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 66.51 | −2.38% | −1.62 | 66.51 | 66.51 | Vendi |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 66.33 | −2.37% | −1.61 | 66.33 | 66.33 | Vendi |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 65.78 | −2.35% | −1.58 | 65.78 | 65.78 | Vendi |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 65.55 | −2.32% | −1.56 | 65.55 | 65.55 | Vendi |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 65.37 | −2.32% | −1.55 | 65.37 | 65.37 | Vendi |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 65.18 | −2.28% | −1.52 | 65.18 | 65.18 | Vendi |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 65.00 | −2.26% | −1.50 | 65.00 | 65.00 | Vendi |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 64.84 | −2.23% | −1.48 | 64.84 | 64.84 | Vendi |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 64.63 | −2.22% | −1.47 | 64.63 | 64.63 | Vendi |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 64.44 | −2.23% | −1.47 | 64.44 | 64.44 | Vendi |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 64.30 | −2.21% | −1.45 | 64.30 | 64.30 | Vendi |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 64.17 | −2.16% | −1.42 | 64.17 | 64.17 | Vendi |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 64.05 | −2.11% | −1.38 | 64.05 | 64.05 | Vendi |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 63.98 | −2.07% | −1.35 | 63.98 | 63.98 | Vendi |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 63.81 | −2.04% | −1.33 | 63.81 | 63.81 | Vendi |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 63.63 | −2.05% | −1.33 | 63.63 | 63.63 | Vendi |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 63.49 | −2.04% | −1.32 | 63.49 | 63.49 | Vendi |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 63.35 | −2.00% | −1.29 | 63.35 | 63.35 | Vendi |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 63.24 | −2.00% | −1.29 | 63.24 | 63.24 | Vendi |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 63.13 | −1.99% | −1.28 | 63.13 | 63.13 | Vendi |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 62.97 | −1.98% | −1.27 | 62.97 | 62.97 | Vendi |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 62.85 | −1.97% | −1.26 | 62.85 | 62.85 | Vendi |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 62.75 | −1.95% | −1.25 | 62.75 | 62.75 | Vendi |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 62.67 | −1.96% | −1.25 | 62.67 | 62.67 | Vendi |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 62.60 | −1.94% | −1.24 | 62.60 | 62.60 | Vendi |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 62.48 | −1.93% | −1.23 | 62.48 | 62.48 | Vendi |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 62.31 | −1.94% | −1.23 | 62.31 | 62.31 | Vendi |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 62.19 | −1.94% | −1.23 | 62.19 | 62.19 | Vendi adesso |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 62.09 | −1.94% | −1.23 | 62.09 | 62.09 | Vendi adesso |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 61.97 | −1.93% | −1.22 | 61.97 | 61.97 | Vendi adesso |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 61.90 | −1.93% | −1.22 | 61.90 | 61.90 | Vendi adesso |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 61.81 | −1.94% | −1.22 | 61.81 | 61.81 | Vendi adesso |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 61.68 | −1.94% | −1.22 | 61.68 | 61.68 | Vendi adesso |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 61.59 | −1.94% | −1.22 | 61.59 | 61.59 | Vendi adesso |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 61.52 | −1.94% | −1.22 | 61.52 | 61.52 | Vendi adesso |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 61.48 | −1.93% | −1.21 | 61.48 | 61.48 | Vendi adesso |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 61.44 | −1.93% | −1.21 | 61.44 | 61.44 | Vendi adesso |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 61.40 | −1.93% | −1.21 | 61.40 | 61.40 | Vendi adesso |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 61.35 | −1.93% | −1.21 | 61.35 | 61.35 | Vendi adesso |