Contratti Singapore Mogas 92 Unleaded (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 78,436 | −0,38% | −0,296 | 78,436 | 78,436 | Vendi |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 76,372 | −2,27% | −1,776 | 76,372 | 76,372 | Vendi |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 75,622 | −2,01% | −1,552 | 75,622 | 75,622 | Vendi |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 75,335 | −2,04% | −1,569 | 75,335 | 75,335 | Vendi |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 75,486 | −2,08% | −1,601 | 75,486 | 75,486 | Vendi |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 75,781 | −1,85% | −1,429 | 75,781 | 75,781 | Vendi |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 76,304 | −1,66% | −1,287 | 76,304 | 76,304 | Vendi |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 76,424 | −1,59% | −1,232 | 76,424 | 76,424 | Vendi |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 76,312 | −1,60% | −1,239 | 76,312 | 76,312 | Vendi adesso |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 76,038 | −1,56% | −1,207 | 76,038 | 76,038 | Vendi adesso |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 75,731 | −1,54% | −1,187 | 75,731 | 75,731 | Vendi adesso |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 75,404 | −1,51% | −1,159 | 75,404 | 75,404 | Vendi adesso |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 74,908 | −1,65% | −1,260 | 74,908 | 74,908 | Vendi adesso |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 74,756 | −1,47% | −1,115 | 74,756 | 74,756 | Vendi adesso |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 74,469 | −1,46% | −1,102 | 74,469 | 74,469 | Vendi adesso |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 74,305 | −1,73% | −1,311 | 74,305 | 74,305 | Vendi adesso |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 74,044 | −1,39% | −1,044 | 74,044 | 74,044 | Vendi adesso |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 73,442 | −1,30% | −0,967 | 73,442 | 73,442 | Vendi adesso |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 74,645 | −1,21% | −0,917 | 74,645 | 74,645 | Vendi |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 74,845 | −1,26% | −0,958 | 74,845 | 74,845 | Vendi adesso |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 74,947 | −1,25% | −0,947 | 74,947 | 74,947 | Vendi adesso |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 74,589 | −1,16% | −0,875 | 74,589 | 74,589 | Vendi |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 74,244 | −1,08% | −0,808 | 74,244 | 74,244 | Vendi |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 73,611 | −1,00% | −0,741 | 73,611 | 73,611 | Vendi |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 73,640 | −1,04% | −0,777 | 73,640 | 73,640 | Vendi adesso |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 73,416 | −0,81% | −0,602 | 73,416 | 73,416 | Vendi adesso |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 73,045 | −0,90% | −0,663 | 73,045 | 73,045 | Vendi adesso |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 72,919 | −1,27% | −0,937 | 72,919 | 72,919 | Vendi adesso |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 72,910 | −0,81% | −0,598 | 72,910 | 72,910 | Vendi adesso |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 72,387 | −0,72% | −0,526 | 72,387 | 72,387 | Vendi |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 73,704 | −0,62% | −0,459 | 73,704 | 73,704 | Vendi |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 74,337 | −0,63% | −0,471 | 74,337 | 74,337 | Vendi |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 74,372 | −0,72% | −0,543 | 74,372 | 74,372 | Vendi |
| N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 74,228 | −0,72% | −0,538 | 74,228 | 74,228 | Vendi |
| N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027) | 2027-08-03 | 74,043 | −0,72% | −0,538 | 74,043 | 74,043 | Vendi |
| N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027) | 2027-09-02 | 73,443 | −0,73% | −0,539 | 73,443 | 73,443 | Vendi adesso |