Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Stati Uniti
/
Futures
/
N1B2!
/
Contratti
Singapore Mogas 92 Unleaded (Platts) Futures
Contratto continuo
Contratto continuo
Contratto continuo
Contratto continuo
N1B2!
NYMEX
N1B2!
NYMEX
N1B2!
NYMEX
N1B2!
NYMEX
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Idee
Pensieri
Curva forward
Stagionalità
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
N1BZ2025
Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-05
75,935
+0,40%
+0,299
75,935
75,935
Neutro
N1BF2026
Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-03
70,362
+0,76%
+0,532
70,362
70,362
Vendi
N1BG2026
Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-03
69,500
+0,80%
+0,550
69,500
69,500
Vendi
N1BH2026
Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-02
69,199
+0,87%
+0,598
69,199
69,199
Vendi
N1BJ2026
Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-04
68,806
+0,86%
+0,584
68,806
68,806
Vendi
N1BK2026
Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-02
68,284
+0,83%
+0,565
68,284
68,284
Vendi
N1BM2026
Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-02
67,710
+0,70%
+0,473
67,710
67,710
Vendi
N1BN2026
Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-04
67,180
+0,69%
+0,459
67,180
67,180
Vendi
N1BQ2026
Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-02
66,629
+0,66%
+0,440
66,629
66,629
Vendi
N1BU2026
Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-02
66,073
+0,60%
+0,391
66,073
66,073
Vendi
N1BV2026
Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-03
65,659
+0,63%
+0,408
65,659
65,659
Vendi
N1BX2026
Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-02
65,349
+0,46%
+0,301
65,349
65,349
Vendi
N1BZ2026
Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-05
65,154
+0,35%
+0,228
65,154
65,154
Vendi
N1BF2027
Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-02
65,202
+0,34%
+0,218
65,202
65,202
Vendi
N1BG2027
Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-02
65,419
+0,32%
+0,211
65,419
65,419
Vendi
N1BH2027
Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-02
65,689
+0,05%
+0,032
65,689
65,689
Vendi
N1BJ2027
Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-04
65,703
+0,07%
+0,047
65,703
65,703
Vendi
N1BK2027
Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-02
65,598
+0,23%
+0,150
65,598
65,598
Vendi
N1BM2027
Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)
2027-07-02
65,469
+0,08%
+0,055
65,469
65,469
Vendi
N1BN2027
Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
2027-08-03
65,289
+0,04%
+0,029
65,289
65,289
Vendi
N1BQ2027
Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)
2027-09-02
65,129
+0,20%
+0,127
65,129
65,129
Vendi
N1BU2027
Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)
2027-10-04
64,972
+0,26%
+0,168
64,972
64,972
Vendi
N1BV2027
Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)
2027-11-01
64,773
+0,41%
+0,264
64,773
64,773
Vendi
N1BX2027
Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)
2027-12-02
64,723
+0,50%
+0,322
64,723
64,723
Vendi
N1BZ2027
Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)
2028-01-04
64,678
+0,55%
+0,355
64,678
64,678
Vendi
N1BF2028
Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)
2028-02-02
65,775
+0,38%
+0,248
65,775
65,775
Vendi
N1BG2028
Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)
2028-03-02
66,005
+0,37%
+0,242
66,005
66,005
Vendi
N1BH2028
Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)
2028-04-04
66,018
+0,08%
+0,053
66,018
66,018
Vendi
N1BJ2028
Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)
2028-05-02
66,494
+0,09%
+0,059
66,494
66,494
Vendi
N1BK2028
Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)
2028-06-02
66,364
+0,23%
+0,150
66,364
66,364
Vendi
N1BM2028
Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)
2028-07-05
66,374
+0,09%
+0,060
66,374
66,374
Vendi
N1BN2028
Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)
2028-08-02
66,316
+0,06%
+0,038
66,316
66,316
Vendi
N1BQ2028
Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)
2028-09-05
65,802
+0,21%
+0,139
65,802
65,802
Vendi
N1BU2028
Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)
2028-10-03
65,810
+0,28%
+0,186
65,810
65,810
Vendi
N1BV2028
Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)
2028-11-02
65,371
+0,45%
+0,290
65,371
65,371
Vendi
N1BX2028
Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)
2028-12-04
65,094
+0,54%
+0,352
65,094
65,094
Vendi
