Inizia
Singapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) Futures

Singapore Mogas 92 Unleaded (Platts) Futures

Nessun attività
PanoramicaIdeePensieriCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0576,956+0,15%+0,11276,95676,956
Compra
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0372,944−0,55%−0,40372,94472,944
Vendi
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0371,738−0,87%−0,62871,73871,738
Strong sell
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0271,300−0,78%−0,56171,30071,300
Strong sell
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0470,681−0,71%−0,50770,68170,681
Strong sell
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0270,050−0,67%−0,47370,05070,050
Strong sell
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0269,407−0,64%−0,44869,40769,407
Strong sell
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0468,761−0,76%−0,52568,76168,761
Strong sell
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0268,092−0,60%−0,41268,09268,092
Strong sell
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0267,426−0,53%−0,36167,42667,426
Strong sell
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0366,856−0,58%−0,38866,85666,856
Strong sell
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0266,555−0,56%−0,37866,55566,555
Strong sell
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0566,461−0,41%−0,27666,46166,461
Strong sell
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0266,438−0,26%−0,17366,43866,438
Strong sell
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0266,535−0,34%−0,22866,53566,535
Strong sell
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0266,785−0,27%−0,17966,78566,785
Strong sell
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0466,787−0,15%−0,09966,78766,787
Strong sell
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0266,654−0,18%−0,12166,65466,654
Strong sell
N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)
2027-07-0266,367−0,52%−0,34666,36766,367
Strong sell
N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
2027-08-0366,414−0,32%−0,21266,41466,414
Strong sell
N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)
2027-09-0266,204−0,64%−0,42566,20466,204
Strong sell
N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)
2027-10-0465,989−0,67%−0,44865,98965,989
Strong sell
N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)
2027-11-0165,683−0,90%−0,59565,68365,683
Strong sell
N1BX2027Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)
2027-12-0265,498−0,26%−0,17065,49865,498
Strong sell
N1BZ2027Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)
2028-01-0465,403−0,22%−0,14565,40365,403
Strong sell
N1BF2028Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)
2028-02-0266,705−0,04%−0,02766,70566,705
Strong sell
N1BG2028Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)
2028-03-0266,857−0,07%−0,05066,85766,857
Strong sell
N1BH2028Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)
2028-04-0467,005−0,01%−0,00767,00567,005
Strong sell
N1BJ2028Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)
2028-05-0267,537+0,11%+0,07467,53767,537
Strong sell
N1BK2028Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)
2028-06-0267,462+0,06%+0,04367,46267,462
Strong sell
N1BM2028Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)
2028-07-0567,277−0,27%−0,18167,27767,277
Strong sell
N1BN2028Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)
2028-08-0267,411−0,07%−0,04767,41167,411
Strong sell
N1BQ2028Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)
2028-09-0566,857−0,41%−0,27366,85766,857
Strong sell
N1BU2028Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)
2028-10-0366,714−0,44%−0,29666,71466,714
Strong sell
N1BV2028Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)
2028-11-0266,126−0,68%−0,45666,12666,126
Strong sell
N1BX2028Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)
2028-12-0465,815−0,06%−0,03865,81565,815
Strong sell