Contratti UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-30 | 11,268 | +1,31% | +0,146 | 11,268 | 11,268 | Neutro | |
2025-06-30 | 11,055 | +1,24% | +0,135 | 11,055 | 11,055 | Neutro | |
2025-07-31 | 11,223 | +1,04% | +0,115 | 11,223 | 11,223 | Neutro | |
2025-08-29 | 11,581 | +0,89% | +0,102 | 11,581 | 11,581 | Neutro | |
2025-09-30 | 11,705 | +0,91% | +0,106 | 11,705 | 11,705 | Compra | |
2025-10-31 | 12,612 | +0,88% | +0,110 | 12,612 | 12,612 | Compra | |
2025-11-28 | 12,911 | +1,17% | +0,149 | 12,911 | 12,911 | Compra | |
2025-12-31 | 12,955 | +0,80% | +0,103 | 12,955 | 12,955 | Compra | |
2026-01-30 | 12,952 | +0,83% | +0,106 | 12,952 | 12,952 | Compra | |
2026-02-27 | 12,545 | +0,82% | +0,102 | 12,545 | 12,545 | Compra | |
2026-03-31 | 11,506 | +0,40% | +0,046 | 11,506 | 11,506 | Compra | |
2026-04-30 | 10,917 | +0,38% | +0,041 | 10,917 | 10,917 | Compra | |
2026-05-29 | 10,580 | +0,37% | +0,039 | 10,580 | 10,580 | Compra | |
2026-06-30 | 10,665 | +0,54% | +0,057 | 10,665 | 10,665 | Compra | |
2026-07-31 | 10,758 | +0,55% | +0,059 | 10,758 | 10,758 | Compra | |
2026-08-31 | 10,803 | +0,54% | +0,058 | 10,803 | 10,803 | Compra | |
2026-09-30 | 11,130 | +0,11% | +0,012 | 11,130 | 11,130 | Compra | |
2026-10-30 | 11,640 | +0,28% | +0,033 | 11,640 | 11,640 | Compra | |
2026-11-30 | 11,857 | +0,29% | +0,034 | 11,857 | 11,857 | Compra | |
2026-12-31 | 12,218 | +0,10% | +0,012 | 12,218 | 12,218 | Compra | |
2027-01-29 | 12,220 | +0,10% | +0,012 | 12,220 | 12,220 | Compra | |
2027-02-26 | 11,300 | +0,04% | +0,005 | 11,300 | 11,300 | Compra | |
2027-03-31 | 9,975 | −0,06% | −0,006 | 9,975 | 9,975 | Compra | |
2027-04-30 | 9,681 | −0,08% | −0,008 | 9,681 | 9,681 | Compra | |
2027-05-28 | 9,433 | −0,11% | −0,010 | 9,433 | 9,433 | Compra | |
2027-06-30 | 9,365 | −0,11% | −0,010 | 9,365 | 9,365 | Compra | |
2027-07-30 | 9,385 | −0,11% | −0,010 | 9,385 | 9,385 | Compra | |
2027-08-31 | 9,453 | −0,10% | −0,009 | 9,453 | 9,453 | Compra | |
2027-09-30 | 10,001 | +0,18% | +0,018 | 10,001 | 10,001 | Compra | |
2027-10-29 | 10,344 | +0,19% | +0,020 | 10,344 | 10,344 | Compra | |
2027-11-30 | 10,627 | +0,23% | +0,024 | 10,627 | 10,627 | Compra | |
2027-12-31 | 10,863 | +0,23% | +0,025 | 10,863 | 10,863 | Compra | |
2028-01-31 | 10,865 | +0,23% | +0,025 | 10,865 | 10,865 | Compra | |
2028-02-29 | 10,276 | +0,20% | +0,021 | 10,276 | 10,276 | Compra | |
2028-03-31 | 9,082 | +0,19% | +0,017 | 9,082 | 9,082 | Vendi | |
2028-04-28 | 8,556 | +0,16% | +0,014 | 8,556 | 8,556 | Compra | |
2028-05-31 | 8,300 | +0,14% | +0,012 | 8,300 | 8,300 | Neutro | |
2028-06-30 | 8,312 | +0,14% | +0,012 | 8,312 | 8,312 | Compra | |
2028-07-31 | 8,322 | +0,16% | +0,013 | 8,322 | 8,322 | Compra | |
2028-08-31 | 8,669 | +0,17% | +0,015 | 8,669 | 8,669 | Compra | |
2028-09-29 | 9,374 | +0,68% | +0,063 | 9,374 | 9,374 | Compra | |
2028-10-31 | 9,622 | +0,69% | +0,066 | 9,622 | 9,622 | Compra | |
2028-11-30 | 9,756 | +0,69% | +0,067 | 9,756 | 9,756 | Compra |