Contratti UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11,804 | −0,91% | −0,108 | 11,804 | 11,804 | Compra |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11,607 | −0,52% | −0,061 | 11,607 | 11,607 | Neutro |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11,747 | −0,58% | −0,068 | 11,747 | 11,747 | Neutro |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12,106 | −0,38% | −0,046 | 12,106 | 12,106 | Compra |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12,186 | −0,25% | −0,030 | 12,186 | 12,186 | Compra |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13,074 | −0,26% | −0,034 | 13,074 | 13,074 | Compra |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13,344 | −0,12% | −0,016 | 13,344 | 13,344 | Compra |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13,439 | −0,12% | −0,016 | 13,439 | 13,439 | Compra |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13,422 | −0,11% | −0,015 | 13,422 | 13,422 | Compra |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,984 | −0,15% | −0,019 | 12,984 | 12,984 | Compra |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,845 | +0,39% | +0,046 | 11,845 | 11,845 | Compra |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,340 | +1,16% | +0,130 | 11,340 | 11,340 | Compra adesso |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11,014 | +1,31% | +0,142 | 11,014 | 11,014 | Compra adesso |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11,058 | +0,91% | +0,100 | 11,058 | 11,058 | Compra adesso |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11,157 | +0,98% | +0,108 | 11,157 | 11,157 | Compra adesso |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11,196 | +0,92% | +0,102 | 11,196 | 11,196 | Compra adesso |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,449 | +0,17% | +0,019 | 11,449 | 11,449 | Compra |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,982 | +0,21% | +0,025 | 11,982 | 11,982 | Compra |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,200 | +0,25% | +0,030 | 12,200 | 12,200 | Compra adesso |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,545 | +0,30% | +0,038 | 12,545 | 12,545 | Compra adesso |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,548 | +0,32% | +0,040 | 12,548 | 12,548 | Compra adesso |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,627 | +0,35% | +0,040 | 11,627 | 11,627 | Compra adesso |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,197 | +0,81% | +0,082 | 10,197 | 10,197 | Compra adesso |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,897 | +0,80% | +0,079 | 9,897 | 9,897 | Compra adesso |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,645 | +0,82% | +0,078 | 9,645 | 9,645 | Compra adesso |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,579 | +0,88% | +0,084 | 9,579 | 9,579 | Compra adesso |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,599 | +0,89% | +0,085 | 9,599 | 9,599 | Compra adesso |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,664 | +0,90% | +0,086 | 9,664 | 9,664 | Compra adesso |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,192 | +0,82% | +0,083 | 10,192 | 10,192 | Compra adesso |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,531 | +0,76% | +0,079 | 10,531 | 10,531 | Compra adesso |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,812 | +0,74% | +0,079 | 10,812 | 10,812 | Compra adesso |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11,019 | +0,46% | +0,050 | 11,019 | 11,019 | Compra |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11,019 | +0,45% | +0,049 | 11,019 | 11,019 | Compra |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,426 | +0,43% | +0,045 | 10,426 | 10,426 | Compra |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,152 | +0,82% | +0,074 | 9,152 | 9,152 | Compra adesso |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,622 | +0,82% | +0,070 | 8,622 | 8,622 | Compra adesso |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,365 | +0,83% | +0,069 | 8,365 | 8,365 | Compra adesso |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,373 | +0,79% | +0,066 | 8,373 | 8,373 | Compra adesso |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,381 | +0,78% | +0,065 | 8,381 | 8,381 | Compra adesso |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,729 | +0,76% | +0,066 | 8,729 | 8,729 | Compra adesso |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,431 | +0,69% | +0,065 | 9,431 | 9,431 | Compra adesso |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,678 | +0,68% | +0,065 | 9,678 | 9,678 | Compra adesso |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,812 | +0,68% | +0,066 | 9,812 | 9,812 | Compra adesso |