Contratti UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11,268 | +1,31% | +0,146 | 11,268 | 11,268 | Neutro |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11,055 | +1,24% | +0,135 | 11,055 | 11,055 | Neutro |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11,223 | +1,04% | +0,115 | 11,223 | 11,223 | Neutro |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11,581 | +0,89% | +0,102 | 11,581 | 11,581 | Neutro |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11,705 | +0,91% | +0,106 | 11,705 | 11,705 | Compra |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12,612 | +0,88% | +0,110 | 12,612 | 12,612 | Compra |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12,911 | +1,17% | +0,149 | 12,911 | 12,911 | Compra |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12,955 | +0,80% | +0,103 | 12,955 | 12,955 | Compra |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12,952 | +0,83% | +0,106 | 12,952 | 12,952 | Compra |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,545 | +0,82% | +0,102 | 12,545 | 12,545 | Compra |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,506 | +0,40% | +0,046 | 11,506 | 11,506 | Compra |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,917 | +0,38% | +0,041 | 10,917 | 10,917 | Compra |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,580 | +0,37% | +0,039 | 10,580 | 10,580 | Compra |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,665 | +0,54% | +0,057 | 10,665 | 10,665 | Compra |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,758 | +0,55% | +0,059 | 10,758 | 10,758 | Compra |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,803 | +0,54% | +0,058 | 10,803 | 10,803 | Compra |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,130 | +0,11% | +0,012 | 11,130 | 11,130 | Compra |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,640 | +0,28% | +0,033 | 11,640 | 11,640 | Compra |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,857 | +0,29% | +0,034 | 11,857 | 11,857 | Compra |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,218 | +0,10% | +0,012 | 12,218 | 12,218 | Compra |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,220 | +0,10% | +0,012 | 12,220 | 12,220 | Compra |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,300 | +0,04% | +0,005 | 11,300 | 11,300 | Compra |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9,975 | −0,06% | −0,006 | 9,975 | 9,975 | Compra |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,681 | −0,08% | −0,008 | 9,681 | 9,681 | Compra |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,433 | −0,11% | −0,010 | 9,433 | 9,433 | Compra |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,365 | −0,11% | −0,010 | 9,365 | 9,365 | Compra |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,385 | −0,11% | −0,010 | 9,385 | 9,385 | Compra |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,453 | −0,10% | −0,009 | 9,453 | 9,453 | Compra |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,001 | +0,18% | +0,018 | 10,001 | 10,001 | Compra |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,344 | +0,19% | +0,020 | 10,344 | 10,344 | Compra |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,627 | +0,23% | +0,024 | 10,627 | 10,627 | Compra |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,863 | +0,23% | +0,025 | 10,863 | 10,863 | Compra |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,865 | +0,23% | +0,025 | 10,865 | 10,865 | Compra |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,276 | +0,20% | +0,021 | 10,276 | 10,276 | Compra |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,082 | +0,19% | +0,017 | 9,082 | 9,082 | Vendi |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,556 | +0,16% | +0,014 | 8,556 | 8,556 | Compra |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,300 | +0,14% | +0,012 | 8,300 | 8,300 | Neutro |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,312 | +0,14% | +0,012 | 8,312 | 8,312 | Compra |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,322 | +0,16% | +0,013 | 8,322 | 8,322 | Compra |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,669 | +0,17% | +0,015 | 8,669 | 8,669 | Compra |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,374 | +0,68% | +0,063 | 9,374 | 9,374 | Compra |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,622 | +0,69% | +0,066 | 9,622 | 9,622 | Compra |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,756 | +0,69% | +0,067 | 9,756 | 9,756 | Compra |