Contratti UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NBPN2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2024) | 2024-06-28 | 9.975 | −3.54% | −0.366 | 9.975 | 9.975 | Vendi |
| NBPQ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 10.168 | −3.25% | −0.342 | 10.168 | 10.168 | Vendi |
| NBPU2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 10.703 | −3.41% | −0.378 | 10.703 | 10.703 | Vendi |
| NBPV2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.074 | −2.98% | −0.340 | 11.074 | 11.074 | Vendi |
| NBPX2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.379 | −2.63% | −0.335 | 12.379 | 12.379 | Vendi |
| NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 12.869 | −2.42% | −0.319 | 12.869 | 12.869 | Vendi |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 12.992 | −2.26% | −0.300 | 12.992 | 12.992 | Vendi |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 12.988 | −2.25% | −0.299 | 12.988 | 12.988 | Vendi |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.566 | −2.32% | −0.298 | 12.566 | 12.566 | Vendi |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 11.860 | −2.32% | −0.282 | 11.860 | 11.860 | Vendi |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.440 | −1.87% | −0.218 | 11.440 | 11.440 | Neutro |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.206 | −1.90% | −0.217 | 11.206 | 11.206 | Neutro |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 10.988 | −1.94% | −0.217 | 10.988 | 10.988 | Neutro |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.182 | −1.91% | −0.218 | 11.182 | 11.182 | Neutro |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.459 | −1.88% | −0.219 | 11.459 | 11.459 | Vendi |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.752 | −1.94% | −0.233 | 11.752 | 11.752 | Vendi |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.141 | −1.90% | −0.235 | 12.141 | 12.141 | Vendi |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.525 | −1.86% | −0.237 | 12.525 | 12.525 | Vendi |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.962 | −1.80% | −0.238 | 12.962 | 12.962 | Vendi |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.926 | −1.81% | −0.238 | 12.926 | 12.926 | Vendi |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.945 | −1.92% | −0.234 | 11.945 | 11.945 | Vendi |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 9.963 | −2.21% | −0.225 | 9.963 | 9.963 | Vendi |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.690 | −2.27% | −0.225 | 9.690 | 9.690 | Vendi |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.363 | −2.33% | −0.223 | 9.363 | 9.363 | Vendi |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.180 | −2.36% | −0.222 | 9.180 | 9.180 | Vendi |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.252 | −2.35% | −0.223 | 9.252 | 9.252 | Vendi |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.530 | −2.30% | −0.224 | 9.530 | 9.530 | Vendi |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 9.956 | −2.58% | −0.264 | 9.956 | 9.956 | Vendi |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.451 | −2.47% | −0.265 | 10.451 | 10.451 | Vendi |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 10.840 | −2.41% | −0.268 | 10.840 | 10.840 | Vendi |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.185 | −2.34% | −0.268 | 11.185 | 11.185 | Vendi |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.051 | −2.37% | −0.268 | 11.051 | 11.051 | Vendi |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.519 | −2.47% | −0.266 | 10.519 | 10.519 | Vendi |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.316 | −1.81% | −0.172 | 9.316 | 9.316 | Vendi adesso |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.767 | −1.90% | −0.170 | 8.767 | 8.767 | Vendi adesso |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.423 | −1.97% | −0.169 | 8.423 | 8.423 | Vendi adesso |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.310 | −1.99% | −0.169 | 8.310 | 8.310 | Vendi |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.378 | −1.97% | −0.168 | 8.378 | 8.378 | Vendi |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.757 | −1.92% | −0.171 | 8.757 | 8.757 | Vendi |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.301 | −1.82% | −0.172 | 9.301 | 9.301 | Vendi |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.752 | −1.75% | −0.174 | 9.752 | 9.752 | Vendi |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.162 | −1.69% | −0.175 | 10.162 | 10.162 | Vendi |