UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Nessun attività
Contratti UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11,519 | +0,88% | +0,101 | 11,519 | 11,519 | Neutro |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11,923 | +0,91% | +0,108 | 11,923 | 11,923 | Neutro |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12,085 | +0,85% | +0,102 | 12,085 | 12,085 | Neutro |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12,906 | +0,84% | +0,107 | 12,906 | 12,906 | Neutro |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13,375 | +0,72% | +0,095 | 13,375 | 13,375 | Compra |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13,479 | +0,71% | +0,095 | 13,479 | 13,479 | Compra |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13,413 | +0,71% | +0,095 | 13,413 | 13,413 | Compra |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,798 | +0,66% | +0,084 | 12,798 | 12,798 | Compra |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12,144 | +0,96% | +0,116 | 12,144 | 12,144 | Compra |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,653 | +0,55% | +0,064 | 11,653 | 11,653 | Compra adesso |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11,318 | +0,20% | +0,023 | 11,318 | 11,318 | Compra adesso |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11,329 | +0,16% | +0,018 | 11,329 | 11,329 | Compra adesso |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11,464 | +0,13% | +0,015 | 11,464 | 11,464 | Compra adesso |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11,644 | +0,12% | +0,014 | 11,644 | 11,644 | Compra adesso |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,784 | −0,05% | −0,006 | 11,784 | 11,784 | Compra |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12,432 | −0,11% | −0,014 | 12,432 | 12,432 | Compra |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,655 | −0,12% | −0,015 | 12,655 | 12,655 | Compra |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,849 | −0,12% | −0,016 | 12,849 | 12,849 | Compra |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,827 | −0,14% | −0,018 | 12,827 | 12,827 | Compra |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 12,004 | −0,12% | −0,014 | 12,004 | 12,004 | Compra |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,496 | −0,15% | −0,016 | 10,496 | 10,496 | Compra |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10,421 | −0,32% | −0,033 | 10,421 | 10,421 | Compra |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 10,137 | −0,30% | −0,030 | 10,137 | 10,137 | Compra |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,927 | −0,30% | −0,030 | 9,927 | 9,927 | Compra |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,880 | −0,29% | −0,029 | 9,880 | 9,880 | Compra |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10,149 | −0,30% | −0,031 | 10,149 | 10,149 | Compra |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,634 | −0,62% | −0,066 | 10,634 | 10,634 | Compra |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 11,007 | −0,61% | −0,068 | 11,007 | 11,007 | Compra |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 11,070 | −0,61% | −0,068 | 11,070 | 11,070 | Compra |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11,204 | −0,60% | −0,068 | 11,204 | 11,204 | Compra |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11,307 | −0,61% | −0,069 | 11,307 | 11,307 | Compra |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,843 | −0,61% | −0,067 | 10,843 | 10,843 | Compra |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,649 | −0,23% | −0,022 | 9,649 | 9,649 | Compra |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9,105 | −0,18% | −0,016 | 9,105 | 9,105 | Compra |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,854 | −0,17% | −0,015 | 8,854 | 8,854 | Compra |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,837 | −0,17% | −0,015 | 8,837 | 8,837 | Compra |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,851 | −0,17% | −0,015 | 8,851 | 8,851 | Compra |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9,186 | −0,17% | −0,016 | 9,186 | 9,186 | Compra |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,672 | −0,19% | −0,018 | 9,672 | 9,672 | Neutro |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,913 | −0,19% | −0,019 | 9,913 | 9,913 | Neutro |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10,108 | +0,02% | +0,002 | 10,108 | 10,108 | Compra |