UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Nessun attività
Contratti UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 10,882 | −2,66% | −0,297 | 10,882 | 10,882 | Vendi adesso |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11,072 | −2,72% | −0,309 | 11,072 | 11,072 | Vendi adesso |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11,524 | −2,47% | −0,292 | 11,524 | 11,524 | Vendi adesso |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11,677 | −2,16% | −0,258 | 11,677 | 11,677 | Vendi adesso |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12,467 | −2,01% | −0,256 | 12,467 | 12,467 | Vendi adesso |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12,785 | −2,16% | −0,282 | 12,785 | 12,785 | Vendi adesso |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12,902 | −2,09% | −0,275 | 12,902 | 12,902 | Vendi adesso |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12,884 | −2,07% | −0,273 | 12,884 | 12,884 | Vendi |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,399 | −2,14% | −0,271 | 12,399 | 12,399 | Vendi adesso |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,558 | −1,75% | −0,206 | 11,558 | 11,558 | Vendi |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,984 | −2,09% | −0,235 | 10,984 | 10,984 | Vendi |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,679 | −2,09% | −0,228 | 10,679 | 10,679 | Vendi |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,757 | −1,80% | −0,197 | 10,757 | 10,757 | Vendi |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,858 | −1,92% | −0,213 | 10,858 | 10,858 | Neutro |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,997 | −1,72% | −0,192 | 10,997 | 10,997 | Neutro |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,127 | −1,58% | −0,179 | 11,127 | 11,127 | Vendi |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,839 | −1,46% | −0,176 | 11,839 | 11,839 | Neutro |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,002 | −1,45% | −0,177 | 12,002 | 12,002 | Neutro |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,303 | −1,36% | −0,169 | 12,303 | 12,303 | Neutro |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,231 | −1,81% | −0,225 | 12,231 | 12,231 | Neutro |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,373 | −1,42% | −0,164 | 11,373 | 11,373 | Neutro |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,052 | −1,44% | −0,147 | 10,052 | 10,052 | Neutro |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,798 | −1,16% | −0,115 | 9,798 | 9,798 | Neutro |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,631 | −1,32% | −0,129 | 9,631 | 9,631 | Compra |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,454 | −1,42% | −0,136 | 9,454 | 9,454 | Neutro |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,465 | −1,35% | −0,130 | 9,465 | 9,465 | Neutro |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,703 | −0,62% | −0,061 | 9,703 | 9,703 | Compra |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,289 | −0,73% | −0,076 | 10,289 | 10,289 | Compra |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,616 | −0,70% | −0,075 | 10,616 | 10,616 | Compra |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,666 | −0,68% | −0,073 | 10,666 | 10,666 | Neutro |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,971 | −0,59% | −0,065 | 10,971 | 10,971 | Compra |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11,078 | −0,57% | −0,064 | 11,078 | 11,078 | Compra |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,621 | −0,60% | −0,064 | 10,621 | 10,621 | Compra |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,383 | +0,03% | +0,003 | 9,383 | 9,383 | Compra |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,857 | +0,05% | +0,004 | 8,857 | 8,857 | Compra |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,605 | +0,05% | +0,004 | 8,605 | 8,605 | Compra |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,618 | +0,05% | +0,004 | 8,618 | 8,618 | Compra |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,639 | +0,05% | +0,004 | 8,639 | 8,639 | Compra |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,976 | +0,06% | +0,005 | 8,976 | 8,976 | Compra |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,634 | +0,52% | +0,050 | 9,634 | 9,634 | Compra adesso |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,895 | +0,52% | +0,051 | 9,895 | 9,895 | Compra adesso |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10,037 | +0,51% | +0,051 | 10,037 | 10,037 | Compra adesso |