UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025)
Nessun attività
Contratti UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 10,372 | −2,94% | −0,314 | 10,372 | 10,372 | Vendi |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10,385 | −3,14% | −0,337 | 10,385 | 10,385 | Vendi adesso |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11,251 | −2,87% | −0,333 | 11,251 | 11,251 | Vendi adesso |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11,733 | −2,86% | −0,345 | 11,733 | 11,733 | Vendi adesso |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 11,868 | −2,83% | −0,346 | 11,868 | 11,868 | Vendi adesso |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 11,857 | −2,79% | −0,340 | 11,857 | 11,857 | Vendi adesso |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11,308 | −2,94% | −0,343 | 11,308 | 11,308 | Vendi adesso |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10,736 | −3,23% | −0,358 | 10,736 | 10,736 | Vendi adesso |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,296 | −3,16% | −0,336 | 10,296 | 10,296 | Vendi adesso |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,122 | −3,24% | −0,339 | 10,122 | 10,122 | Vendi adesso |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,042 | −3,23% | −0,335 | 10,042 | 10,042 | Vendi adesso |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,186 | −3,18% | −0,335 | 10,186 | 10,186 | Vendi adesso |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,444 | −3,11% | −0,335 | 10,444 | 10,444 | Vendi adesso |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10,684 | −2,67% | −0,293 | 10,684 | 10,684 | Vendi adesso |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,262 | −2,54% | −0,293 | 11,262 | 11,262 | Vendi adesso |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,690 | −2,45% | −0,293 | 11,690 | 11,690 | Vendi adesso |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11,759 | −2,44% | −0,294 | 11,759 | 11,759 | Vendi adesso |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,767 | −2,43% | −0,293 | 11,767 | 11,767 | Vendi adesso |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,071 | −2,58% | −0,293 | 11,071 | 11,071 | Vendi adesso |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,032 | −2,11% | −0,216 | 10,032 | 10,032 | Vendi |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,814 | −2,15% | −0,216 | 9,814 | 9,814 | Vendi |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,519 | −2,23% | −0,217 | 9,519 | 9,519 | Vendi |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,166 | −2,31% | −0,217 | 9,166 | 9,166 | Vendi adesso |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,120 | −2,32% | −0,217 | 9,120 | 9,120 | Vendi adesso |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,360 | −2,27% | −0,217 | 9,360 | 9,360 | Vendi adesso |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,991 | −2,12% | −0,216 | 9,991 | 9,991 | Vendi adesso |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,363 | −2,05% | −0,217 | 10,363 | 10,363 | Vendi |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,411 | −2,04% | −0,217 | 10,411 | 10,411 | Vendi adesso |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,684 | −1,98% | −0,216 | 10,684 | 10,684 | Vendi adesso |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,797 | −1,99% | −0,219 | 10,797 | 10,797 | Vendi adesso |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,334 | −2,08% | −0,220 | 10,334 | 10,334 | Vendi adesso |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,293 | −2,03% | −0,193 | 9,293 | 9,293 | Vendi adesso |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,758 | −2,17% | −0,194 | 8,758 | 8,758 | Vendi adesso |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,513 | −2,23% | −0,194 | 8,513 | 8,513 | Vendi adesso |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,499 | −2,23% | −0,194 | 8,499 | 8,499 | Vendi adesso |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,510 | −2,23% | −0,194 | 8,510 | 8,510 | Vendi adesso |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,843 | −2,14% | −0,193 | 8,843 | 8,843 | Vendi adesso |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,427 | −2,02% | −0,194 | 9,427 | 9,427 | Vendi adesso |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,718 | −1,95% | −0,193 | 9,718 | 9,718 | Vendi adesso |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,901 | −1,91% | −0,193 | 9,901 | 9,901 | Vendi adesso |