UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Nessun attività
Contratti UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11,541 | +1,25% | +0,143 | 11,541 | 11,541 | Compra |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11,715 | +1,20% | +0,139 | 11,715 | 11,715 | Compra |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12,165 | +1,32% | +0,158 | 12,165 | 12,165 | Compra |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12,293 | +1,37% | +0,166 | 12,293 | 12,293 | Compra |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13,088 | +1,31% | +0,169 | 13,088 | 13,088 | Compra |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13,444 | +1,62% | +0,214 | 13,444 | 13,444 | Compra |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13,562 | +1,60% | +0,214 | 13,562 | 13,562 | Compra |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13,540 | +1,73% | +0,230 | 13,540 | 13,540 | Compra |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13,076 | +1,93% | +0,247 | 13,076 | 13,076 | Compra adesso |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12,087 | +1,58% | +0,188 | 12,087 | 12,087 | Compra adesso |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,480 | +1,51% | +0,171 | 11,480 | 11,480 | Compra |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11,156 | +1,53% | +0,168 | 11,156 | 11,156 | Compra |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11,179 | +1,12% | +0,124 | 11,179 | 11,179 | Compra |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11,302 | +1,25% | +0,139 | 11,302 | 11,302 | Compra |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11,440 | +1,25% | +0,141 | 11,440 | 11,440 | Compra adesso |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,608 | +1,19% | +0,136 | 11,608 | 11,608 | Compra adesso |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12,276 | +1,06% | +0,129 | 12,276 | 12,276 | Compra adesso |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,450 | +1,12% | +0,138 | 12,450 | 12,450 | Compra |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,742 | +0,99% | +0,125 | 12,742 | 12,742 | Compra |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,680 | +0,99% | +0,124 | 12,680 | 12,680 | Compra |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,807 | +1,04% | +0,121 | 11,807 | 11,807 | Compra |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,378 | +0,90% | +0,093 | 10,378 | 10,378 | Compra adesso |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10,110 | +0,85% | +0,085 | 10,110 | 10,110 | Compra adesso |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,926 | +0,69% | +0,068 | 9,926 | 9,926 | Compra adesso |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,742 | +0,78% | +0,075 | 9,742 | 9,742 | Compra adesso |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,763 | +0,87% | +0,084 | 9,763 | 9,763 | Compra adesso |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10,017 | +1,02% | +0,101 | 10,017 | 10,017 | Compra adesso |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,609 | +1,28% | +0,134 | 10,609 | 10,609 | Compra adesso |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,933 | +1,25% | +0,135 | 10,933 | 10,933 | Compra adesso |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,980 | +1,27% | +0,138 | 10,980 | 10,980 | Compra adesso |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11,130 | +1,15% | +0,127 | 11,130 | 11,130 | Compra |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11,237 | +1,15% | +0,128 | 11,237 | 11,237 | Compra adesso |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,777 | +1,18% | +0,126 | 10,777 | 10,777 | Compra adesso |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,370 | +0,25% | +0,023 | 9,370 | 9,370 | Compra |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,839 | +0,23% | +0,020 | 8,839 | 8,839 | Compra |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,586 | +0,22% | +0,019 | 8,586 | 8,586 | Compra |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,599 | +0,22% | +0,019 | 8,599 | 8,599 | Compra |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,619 | +0,21% | +0,018 | 8,619 | 8,619 | Compra |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,957 | +0,21% | +0,019 | 8,957 | 8,957 | Compra |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,608 | +0,30% | +0,029 | 9,608 | 9,608 | Compra |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,867 | +0,30% | +0,030 | 9,867 | 9,867 | Compra |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10,012 | +0,31% | +0,031 | 10,012 | 10,012 | Compra |