UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)
Nessun attività
Contratti UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 10,376 | −0,31% | −0,032 | 10,376 | 10,376 | Vendi |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10,398 | +0,02% | +0,002 | 10,398 | 10,398 | Vendi |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11,201 | −0,25% | −0,028 | 11,201 | 11,201 | Vendi adesso |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11,730 | −0,08% | −0,009 | 11,730 | 11,730 | Vendi adesso |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 11,870 | −0,07% | −0,008 | 11,870 | 11,870 | Vendi adesso |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 11,865 | +0,10% | +0,012 | 11,865 | 11,865 | Vendi |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11,323 | +0,39% | +0,044 | 11,323 | 11,323 | Vendi |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10,724 | +0,52% | +0,055 | 10,724 | 10,724 | Vendi |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,276 | +0,44% | +0,045 | 10,276 | 10,276 | Vendi |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,093 | +0,35% | +0,035 | 10,093 | 10,093 | Vendi |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,021 | +0,43% | +0,043 | 10,021 | 10,021 | Vendi |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,164 | +0,41% | +0,042 | 10,164 | 10,164 | Vendi |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,420 | +0,40% | +0,041 | 10,420 | 10,420 | Vendi |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10,652 | +0,32% | +0,034 | 10,652 | 10,652 | Vendi |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,225 | +0,28% | +0,031 | 11,225 | 11,225 | Vendi |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,643 | +0,20% | +0,023 | 11,643 | 11,643 | Vendi |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11,716 | +0,23% | +0,027 | 11,716 | 11,716 | Vendi |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,749 | +0,44% | +0,052 | 11,749 | 11,749 | Vendi |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,007 | +0,04% | +0,004 | 11,007 | 11,007 | Vendi |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9,974 | +0,06% | +0,006 | 9,974 | 9,974 | Vendi |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,743 | −0,07% | −0,007 | 9,743 | 9,743 | Vendi |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,462 | +0,06% | +0,006 | 9,462 | 9,462 | Vendi |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,105 | +0,01% | +0,001 | 9,105 | 9,105 | Vendi |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,058 | 0,00% | 0,000 | 9,058 | 9,058 | Vendi |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,297 | 0,00% | 0,000 | 9,297 | 9,297 | Vendi |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,969 | +0,07% | +0,007 | 9,969 | 9,969 | Vendi |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,354 | +0,20% | +0,021 | 10,354 | 10,354 | Vendi |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,401 | +0,20% | +0,021 | 10,401 | 10,401 | Vendi |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,672 | +0,19% | +0,020 | 10,672 | 10,672 | Vendi |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,784 | +0,19% | +0,020 | 10,784 | 10,784 | Vendi |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,323 | +0,19% | +0,020 | 10,323 | 10,323 | Vendi |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,285 | +0,22% | +0,020 | 9,285 | 9,285 | Vendi |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,753 | +0,24% | +0,021 | 8,753 | 8,753 | Vendi |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,509 | +0,25% | +0,021 | 8,509 | 8,509 | Vendi |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,494 | +0,25% | +0,021 | 8,494 | 8,494 | Vendi |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,505 | +0,25% | +0,021 | 8,505 | 8,505 | Vendi |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,835 | +0,22% | +0,019 | 8,835 | 8,835 | Vendi |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,416 | +0,19% | +0,018 | 9,416 | 9,416 | Vendi |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,704 | +0,18% | +0,017 | 9,704 | 9,704 | Vendi |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,885 | +0,16% | +0,016 | 9,885 | 9,885 | Vendi |