Contratti UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11,205 | +5,02% | +0,536 | 11,205 | 11,205 | Neutro |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11,099 | +5,23% | +0,552 | 11,099 | 11,099 | Neutro |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11,252 | +5,08% | +0,544 | 11,252 | 11,252 | Neutro |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11,558 | +5,12% | +0,563 | 11,558 | 11,558 | Neutro |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11,616 | +5,03% | +0,556 | 11,616 | 11,616 | Neutro |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12,526 | +4,72% | +0,565 | 12,526 | 12,526 | Neutro |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12,787 | +4,62% | +0,565 | 12,787 | 12,787 | Compra |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12,849 | +4,60% | +0,565 | 12,849 | 12,849 | Neutro |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12,840 | +4,58% | +0,562 | 12,840 | 12,840 | Compra |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,490 | +4,69% | +0,559 | 12,490 | 12,490 | Compra |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,365 | +4,03% | +0,440 | 11,365 | 11,365 | Compra |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,793 | +3,69% | +0,384 | 10,793 | 10,793 | Compra |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,438 | +3,79% | +0,381 | 10,438 | 10,438 | Compra |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,551 | +4,16% | +0,421 | 10,551 | 10,551 | Compra adesso |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,625 | +4,13% | +0,421 | 10,625 | 10,625 | Compra adesso |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,642 | +4,12% | +0,421 | 10,642 | 10,642 | Compra adesso |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,157 | +3,31% | +0,357 | 11,157 | 11,157 | Compra adesso |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,528 | +3,20% | +0,357 | 11,528 | 11,528 | Compra adesso |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,721 | +3,15% | +0,358 | 11,721 | 11,721 | Compra adesso |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,096 | +3,30% | +0,386 | 12,096 | 12,096 | Compra adesso |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,086 | +3,30% | +0,386 | 12,086 | 12,086 | Compra adesso |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,168 | +3,55% | +0,383 | 11,168 | 11,168 | Compra adesso |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,082 | +1,80% | +0,178 | 10,082 | 10,082 | Compra adesso |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,806 | +1,84% | +0,177 | 9,806 | 9,806 | Compra adesso |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,572 | +1,87% | +0,176 | 9,572 | 9,572 | Compra adesso |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,518 | +1,87% | +0,175 | 9,518 | 9,518 | Compra adesso |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,524 | +1,87% | +0,175 | 9,524 | 9,524 | Compra adesso |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,596 | +1,87% | +0,176 | 9,596 | 9,596 | Compra adesso |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,127 | +1,51% | +0,151 | 10,127 | 10,127 | Compra adesso |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,473 | +1,48% | +0,153 | 10,473 | 10,473 | Compra adesso |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,757 | +1,45% | +0,154 | 10,757 | 10,757 | Compra adesso |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,979 | +1,42% | +0,154 | 10,979 | 10,979 | Compra adesso |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,983 | +1,43% | +0,155 | 10,983 | 10,983 | Compra adesso |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,424 | +1,48% | +0,152 | 10,424 | 10,424 | Compra adesso |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,277 | +0,74% | +0,068 | 9,277 | 9,277 | Compra adesso |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,749 | +0,76% | +0,066 | 8,749 | 8,749 | Compra adesso |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,494 | +0,76% | +0,064 | 8,494 | 8,494 | Compra adesso |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,506 | +0,77% | +0,065 | 8,506 | 8,506 | Compra adesso |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,516 | +0,76% | +0,064 | 8,516 | 8,516 | Compra adesso |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,863 | +0,75% | +0,066 | 8,863 | 8,863 | Compra adesso |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,529 | +1,01% | +0,095 | 9,529 | 9,529 | Compra adesso |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,777 | +1,00% | +0,097 | 9,777 | 9,777 | Compra adesso |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,911 | +0,99% | +0,097 | 9,911 | 9,911 | Compra adesso |