UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)
Nessun attività
Contratti UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11,265 | −0,25% | −0,028 | 11,265 | 11,265 | Vendi |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11,571 | −0,58% | −0,067 | 11,571 | 11,571 | Vendi |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12,081 | −0,17% | −0,021 | 12,081 | 12,081 | Vendi |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12,232 | −0,22% | −0,027 | 12,232 | 12,232 | Vendi |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13,057 | −0,02% | −0,002 | 13,057 | 13,057 | Vendi |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13,446 | 0,00% | 0,000 | 13,446 | 13,446 | Neutro |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13,550 | −0,18% | −0,024 | 13,550 | 13,550 | Neutro |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13,517 | +0,12% | +0,016 | 13,517 | 13,517 | Neutro |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,942 | +0,12% | +0,016 | 12,942 | 12,942 | Vendi |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12,076 | +0,30% | +0,036 | 12,076 | 12,076 | Compra |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,553 | +0,31% | +0,036 | 11,553 | 11,553 | Compra |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11,155 | +0,32% | +0,036 | 11,155 | 11,155 | Compra |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11,241 | −0,06% | −0,007 | 11,241 | 11,241 | Compra |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11,385 | −0,06% | −0,007 | 11,385 | 11,385 | Compra |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11,547 | −0,06% | −0,007 | 11,547 | 11,547 | Compra |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,750 | −0,06% | −0,007 | 11,750 | 11,750 | Compra |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12,351 | −0,05% | −0,006 | 12,351 | 12,351 | Compra |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,503 | −0,05% | −0,006 | 12,503 | 12,503 | Compra |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,748 | −0,05% | −0,006 | 12,748 | 12,748 | Compra |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,699 | −0,05% | −0,006 | 12,699 | 12,699 | Compra |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,829 | −0,06% | −0,007 | 11,829 | 11,829 | Compra |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,450 | −0,07% | −0,007 | 10,450 | 10,450 | Compra |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10,302 | −0,07% | −0,007 | 10,302 | 10,302 | Compra |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 10,007 | −0,06% | −0,006 | 10,007 | 10,007 | Compra |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,819 | −0,06% | −0,006 | 9,819 | 9,819 | Compra |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,745 | −0,07% | −0,007 | 9,745 | 9,745 | Compra |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,986 | −0,06% | −0,006 | 9,986 | 9,986 | Compra |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,488 | −0,16% | −0,017 | 10,488 | 10,488 | Compra |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,833 | −0,16% | −0,017 | 10,833 | 10,833 | Compra |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,896 | −0,16% | −0,017 | 10,896 | 10,896 | Compra |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11,029 | −0,15% | −0,017 | 11,029 | 11,029 | Neutro |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11,134 | −0,14% | −0,016 | 11,134 | 11,134 | Neutro |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,675 | −0,16% | −0,017 | 10,675 | 10,675 | Neutro |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,521 | −0,18% | −0,017 | 9,521 | 9,521 | Compra |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,986 | −0,19% | −0,017 | 8,986 | 8,986 | Compra |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,731 | −0,21% | −0,018 | 8,731 | 8,731 | Compra |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,715 | −0,19% | −0,017 | 8,715 | 8,715 | Compra |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,731 | −0,21% | −0,018 | 8,731 | 8,731 | Compra |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9,068 | −0,19% | −0,017 | 9,068 | 9,068 | Compra |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,623 | −0,18% | −0,017 | 9,623 | 9,623 | Compra |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,880 | −0,16% | −0,016 | 9,880 | 9,880 | Compra |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10,042 | −0,17% | −0,017 | 10,042 | 10,042 | Compra |