Contratti UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 10,669 | −0,11% | −0,012 | 10,669 | 10,669 | Vendi |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 10,547 | −0,11% | −0,012 | 10,547 | 10,547 | Vendi |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 10,708 | −0,10% | −0,011 | 10,708 | 10,708 | Vendi |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 10,995 | −0,10% | −0,011 | 10,995 | 10,995 | Vendi |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11,060 | −0,09% | −0,010 | 11,060 | 11,060 | Vendi |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11,961 | −0,08% | −0,010 | 11,961 | 11,961 | Vendi |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12,232 | +2,56% | +0,305 | 12,232 | 12,232 | Vendi |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12,284 | −0,07% | −0,009 | 12,284 | 12,284 | Vendi |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12,278 | −0,07% | −0,009 | 12,278 | 12,278 | Vendi |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11,931 | −0,08% | −0,009 | 11,931 | 11,931 | Vendi |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10,925 | −0,06% | −0,007 | 10,925 | 10,925 | Vendi |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,415 | +2,46% | +0,250 | 10,415 | 10,415 | Vendi |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,057 | −0,06% | −0,006 | 10,057 | 10,057 | Vendi |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,130 | −0,06% | −0,006 | 10,130 | 10,130 | Vendi |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,204 | −0,06% | −0,006 | 10,204 | 10,204 | Vendi |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,221 | −0,06% | −0,006 | 10,221 | 10,221 | Vendi |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10,800 | −0,06% | −0,007 | 10,800 | 10,800 | Vendi |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,171 | −0,05% | −0,006 | 11,171 | 11,171 | Neutro |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,363 | −0,06% | −0,007 | 11,363 | 11,363 | Neutro |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11,710 | −0,06% | −0,007 | 11,710 | 11,710 | Neutro |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,707 | +2,15% | +0,246 | 11,707 | 11,707 | Neutro |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10,785 | −0,06% | −0,007 | 10,785 | 10,785 | Neutro |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9,904 | −0,06% | −0,006 | 9,904 | 9,904 | Compra adesso |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,629 | −0,06% | −0,006 | 9,629 | 9,629 | Compra |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,396 | −0,06% | −0,006 | 9,396 | 9,396 | Compra |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,343 | −0,05% | −0,005 | 9,343 | 9,343 | Compra |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,349 | −0,05% | −0,005 | 9,349 | 9,349 | Compra |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,420 | −0,06% | −0,006 | 9,420 | 9,420 | Compra |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,976 | −0,06% | −0,006 | 9,976 | 9,976 | Compra |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,320 | −0,06% | −0,006 | 10,320 | 10,320 | Compra |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,603 | −0,06% | −0,006 | 10,603 | 10,603 | Compra |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,825 | −0,06% | −0,006 | 10,825 | 10,825 | Compra |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,828 | −0,06% | −0,006 | 10,828 | 10,828 | Compra |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,272 | −0,05% | −0,005 | 10,272 | 10,272 | Compra |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,209 | −0,05% | −0,005 | 9,209 | 9,209 | Compra |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,683 | −0,06% | −0,005 | 8,683 | 8,683 | Compra |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,430 | −0,05% | −0,004 | 8,430 | 8,430 | Compra |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,446 | +1,67% | +0,139 | 8,446 | 8,446 | Compra adesso |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,456 | +1,71% | +0,142 | 8,456 | 8,456 | Compra |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,797 | −0,06% | −0,005 | 8,797 | 8,797 | Compra |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,439 | +0,94% | +0,088 | 9,439 | 9,439 | Compra |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,680 | −0,06% | −0,006 | 9,680 | 9,680 | Compra |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,820 | +0,97% | +0,094 | 9,820 | 9,820 | Compra |