Contratti Henry Hub Natural Gas Futures (Feb 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,378 | −0,88% | −0,030 | 3,410 | 3,360 | Compra |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,366 | −0,91% | −0,031 | 3,399 | 3,358 | Compra |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,437 | −0,92% | −0,032 | 3,465 | 3,428 | Compra |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,609 | −0,77% | −0,028 | 3,634 | 3,601 | Compra |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,783 | −0,71% | −0,027 | 3,804 | 3,776 | Compra |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,840 | −0,60% | −0,023 | 3,859 | 3,831 | Compra |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,812 | −0,57% | −0,022 | 3,830 | 3,805 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,874 | −0,36% | −0,014 | 3,883 | 3,858 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,114 | −0,36% | −0,015 | 4,117 | 4,100 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,519 | −0,59% | −0,027 | 4,533 | 4,519 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,769 | −0,27% | −0,013 | 4,771 | 4,755 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,412 | −0,38% | −0,017 | 4,421 | 4,404 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,879 | −0,33% | −0,013 | 3,887 | 3,878 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,515 | −0,28% | −0,010 | 3,523 | 3,515 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,545 | −0,31% | −0,011 | 3,553 | 3,530 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,670 | −0,35% | −0,013 | 3,679 | 3,654 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,797 | −0,34% | −0,013 | 3,807 | 3,797 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,837 | −0,31% | −0,012 | 3,846 | 3,837 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,809 | −0,16% | −0,006 | 3,809 | 3,809 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,864 | −0,21% | −0,008 | 3,864 | 3,864 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,071 | −0,20% | −0,008 | 4,071 | 4,071 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,472 | +0,27% | 0,012 | 4,474 | 4,444 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,734 | +0,28% | 0,013 | 4,750 | 4,713 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,403 | +0,36% | 0,016 | 4,403 | 4,395 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,765 | +0,51% | 0,019 | 3,765 | 3,755 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,344 | +0,97% | 0,032 | 3,344 | 3,322 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,369 | +0,96% | 0,032 | 3,369 | 3,320 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,497 | +0,89% | 0,031 | 3,497 | 3,497 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,625 | +0,86% | 0,031 | 3,625 | 3,580 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,664 | +0,94% | 0,034 | 3,664 | 3,615 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,629 | +0,92% | 0,033 | 3,629 | 3,629 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,682 | +0,88% | 0,032 | 3,682 | 3,640 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,917 | +0,69% | 0,027 | 3,917 | 3,917 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,293 | +0,54% | 0,023 | 4,293 | 4,270 | Neutro |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,549 | +0,35% | 0,016 | 4,549 | 4,549 | Vendi |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,302 | +0,35% | 0,015 | 4,302 | 4,302 | Vendi |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,647 | +0,52% | 0,019 | 3,647 | 3,647 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,137 | −0,41% | −0,013 | 3,137 | 3,137 | Vendi |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,152 | +0,22% | 0,007 | 3,152 | 3,152 | Vendi |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,267 | −0,21% | −0,007 | 3,267 | 3,267 | Vendi |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,398 | −0,09% | −0,003 | 3,398 | 3,398 | Vendi |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,469 | +0,20% | 0,007 | 3,469 | 3,469 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,439 | +0,15% | 0,005 | 3,439 | 3,439 | Vendi |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,507 | +0,06% | 0,002 | 3,507 | 3,507 | Vendi |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,733 | −0,19% | −0,007 | 3,733 | 3,733 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,158 | −0,14% | −0,006 | 4,158 | 4,158 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,409 | −0,14% | −0,006 | 4,409 | 4,409 | Vendi |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,169 | −0,14% | −0,006 | 4,169 | 4,169 | Vendi |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,482 | −0,11% | −0,004 | 3,482 | 3,482 | Vendi |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,987 | −0,17% | −0,005 | 2,987 | 2,987 | Vendi |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,023 | −0,20% | −0,006 | 3,023 | 3,023 | Neutro |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,173 | −0,22% | −0,007 | 3,173 | 3,173 | Neutro |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,332 | −0,24% | −0,008 | 3,332 | 3,332 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,382 | −0,24% | −0,008 | 3,382 | 3,382 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,363 | −0,27% | −0,009 | 3,363 | 3,363 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,429 | −0,29% | −0,010 | 3,429 | 3,429 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,679 | −0,30% | −0,011 | 3,679 | 3,679 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,102 | −0,29% | −0,012 | 4,102 | 4,102 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,361 | −0,30% | −0,013 | 4,361 | 4,361 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,126 | −0,31% | −0,013 | 4,126 | 4,126 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,445 | −0,40% | −0,014 | 3,445 | 3,445 | Vendi |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,949 | −0,51% | −0,015 | 2,949 | 2,949 | Vendi |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,950 | −0,54% | −0,016 | 2,950 | 2,950 | Vendi |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,059 | −0,55% | −0,017 | 3,059 | 3,059 | Vendi |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,181 | −0,56% | −0,018 | 3,181 | 3,181 | Vendi |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,208 | −0,56% | −0,018 | 3,208 | 3,208 | Vendi |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,152 | −0,60% | −0,019 | 3,152 | 3,152 | Vendi |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,207 | −0,34% | −0,011 | 3,207 | 3,207 | Vendi |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,437 | −0,35% | −0,012 | 3,437 | 3,437 | Vendi |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,862 | −0,13% | −0,005 | 3,862 | 3,862 | Vendi |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,122 | +0,05% | 0,002 | 4,122 | 4,122 | Vendi |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,889 | +0,05% | 0,002 | 3,900 | 3,889 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,214 | +0,28% | 0,009 | 3,214 | 3,214 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,715 | −0,55% | −0,015 | 2,715 | 2,715 | Vendi adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,740 | −0,54% | −0,015 | 2,740 | 2,740 | Vendi adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,895 | −0,52% | −0,015 | 2,895 | 2,895 | Vendi adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,060 | −0,49% | −0,015 | 3,060 | 3,060 | Vendi adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,098 | −0,48% | −0,015 | 3,098 | 3,098 | Vendi adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,073 | −0,49% | −0,015 | 3,073 | 3,073 | Vendi adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,147 | −0,47% | −0,015 | 3,147 | 3,147 | Vendi adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,399 | −0,44% | −0,015 | 3,399 | 3,399 | Vendi adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,822 | −0,39% | −0,015 | 3,822 | 3,822 | Vendi adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,097 | −0,36% | −0,015 | 4,097 | 4,097 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,861 | −0,39% | −0,015 | 3,861 | 3,861 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,221 | −0,46% | −0,015 | 3,221 | 3,221 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,781 | −0,54% | −0,015 | 2,781 | 2,781 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,801 | −0,53% | −0,015 | 2,801 | 2,801 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,931 | −0,51% | −0,015 | 2,931 | 2,931 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,076 | −0,49% | −0,015 | 3,076 | 3,076 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,108 | −0,48% | −0,015 | 3,108 | 3,108 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,083 | −0,48% | −0,015 | 3,083 | 3,083 | Vendi |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,158 | −0,47% | −0,015 | 3,158 | 3,158 | Vendi |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,413 | −0,44% | −0,015 | 3,413 | 3,413 | Vendi |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,838 | −0,39% | −0,015 | 3,838 | 3,838 | Vendi |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,103 | −0,36% | −0,015 | 4,103 | 4,103 | Vendi |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,868 | −0,39% | −0,015 | 3,868 | 3,868 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,198 | −0,47% | −0,015 | 3,198 | 3,198 | Vendi |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,748 | −0,54% | −0,015 | 2,748 | 2,748 | Vendi |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,763 | −0,54% | −0,015 | 2,763 | 2,763 | Vendi |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,905 | −0,51% | −0,015 | 2,905 | 2,905 | Vendi |