Contratti Henry Hub Natural Gas Futures (Feb 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,286 | −3,61% | −0,123 | 3,346 | 3,275 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,317 | −3,32% | −0,114 | 3,388 | 3,308 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,420 | −3,17% | −0,112 | 3,478 | 3,412 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,803 | −2,81% | −0,110 | 3,867 | 3,798 | Vendi adesso |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,371 | −2,35% | −0,105 | 4,427 | 4,363 | Vendi adesso |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,666 | −2,16% | −0,103 | 4,725 | 4,661 | Vendi adesso |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,374 | −2,26% | −0,101 | 4,430 | 4,368 | Vendi adesso |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,930 | −2,19% | −0,088 | 3,984 | 3,923 | Vendi adesso |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,671 | −2,16% | −0,081 | 3,724 | 3,665 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,676 | −2,10% | −0,079 | 3,715 | 3,668 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,831 | −1,97% | −0,077 | 3,872 | 3,822 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,013 | −1,88% | −0,077 | 4,053 | 4,004 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,061 | −1,88% | −0,078 | 4,099 | 4,054 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,015 | −1,91% | −0,078 | 4,061 | 4,008 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,068 | −1,88% | −0,078 | 4,107 | 4,063 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,288 | −1,72% | −0,075 | 4,333 | 4,283 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,675 | −1,50% | −0,071 | 4,687 | 4,675 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,918 | −1,38% | −0,069 | 4,935 | 4,918 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,525 | −1,35% | −0,062 | 4,529 | 4,525 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,901 | −1,17% | −0,046 | 3,905 | 3,900 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,468 | −1,14% | −0,040 | 3,468 | 3,463 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,429 | −1,21% | −0,042 | 3,429 | 3,427 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,569 | −1,22% | −0,044 | 3,569 | 3,567 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,744 | −1,19% | −0,045 | 3,744 | 3,742 | Vendi |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,841 | −0,60% | −0,023 | 3,887 | 3,833 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,750 | −1,45% | −0,055 | 3,750 | 3,750 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,820 | −1,32% | −0,051 | 3,820 | 3,817 | Vendi |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,063 | −0,59% | −0,024 | 4,111 | 4,063 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,467 | −0,49% | −0,022 | 4,512 | 4,458 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,756 | −0,46% | −0,022 | 4,756 | 4,756 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,455 | −0,42% | −0,019 | 4,500 | 4,455 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,792 | −0,42% | −0,016 | 3,833 | 3,792 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,323 | −0,36% | −0,012 | 3,350 | 3,323 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,282 | −0,36% | −0,012 | 3,282 | 3,282 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,428 | −0,20% | −0,007 | 3,440 | 3,428 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,603 | −0,17% | −0,006 | 3,603 | 3,603 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,675 | −0,16% | −0,006 | 3,675 | 3,675 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,668 | −0,14% | −0,005 | 3,668 | 3,668 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,728 | −0,21% | −0,008 | 3,728 | 3,728 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,944 | −0,13% | −0,005 | 3,944 | 3,944 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,390 | −0,02% | −0,001 | 4,390 | 4,390 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,584 | +0,07% | +0,003 | 4,584 | 4,584 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,335 | +0,09% | +0,004 | 4,335 | 4,335 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,673 | +0,14% | +0,005 | 3,673 | 3,673 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,284 | +0,18% | +0,006 | 3,284 | 3,284 | Compra adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,265 | +0,21% | +0,007 | 3,265 | 3,265 | Compra adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,415 | +0,23% | +0,008 | 3,415 | 3,415 | Compra adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,590 | +0,39% | +0,014 | 3,590 | 3,590 | Compra adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,658 | +0,38% | +0,014 | 3,658 | 3,658 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,644 | +0,39% | +0,014 | 3,644 | 3,644 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,715 | +0,38% | +0,014 | 3,715 | 3,690 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,914 | +0,36% | +0,014 | 3,914 | 3,914 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,352 | +0,32% | +0,014 | 4,352 | 4,352 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,582 | −0,17% | −0,008 | 4,590 | 4,582 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,275 | −0,19% | −0,008 | 4,283 | 4,275 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,582 | −0,22% | −0,008 | 3,582 | 3,582 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,033 | −0,26% | −0,008 | 3,033 | 3,033 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,996 | −0,27% | −0,008 | 2,996 | 2,996 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,152 | −0,25% | −0,008 | 3,152 | 3,152 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,318 | −0,24% | −0,008 | 3,318 | 3,318 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,372 | −0,24% | −0,008 | 3,372 | 3,372 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,353 | −0,24% | −0,008 | 3,353 | 3,353 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,453 | −0,23% | −0,008 | 3,453 | 3,425 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,691 | −0,22% | −0,008 | 3,691 | 3,691 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,151 | −0,19% | −0,008 | 4,151 | 4,151 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,401 | −0,18% | −0,008 | 4,401 | 4,401 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,111 | −0,19% | −0,008 | 4,111 | 4,111 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,500 | −0,23% | −0,008 | 3,500 | 3,400 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,072 | −0,26% | −0,008 | 3,072 | 3,000 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,090 | −0,26% | −0,008 | 3,090 | 3,000 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,243 | −0,25% | −0,008 | 3,243 | 3,243 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,407 | −0,23% | −0,008 | 3,407 | 3,407 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,443 | −0,23% | −0,008 | 3,443 | 3,443 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,416 | −0,23% | −0,008 | 3,416 | 3,416 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,489 | −0,23% | −0,008 | 3,489 | 3,489 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,689 | −0,22% | −0,008 | 3,689 | 3,689 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,110 | −0,19% | −0,008 | 4,110 | 4,110 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,363 | −0,18% | −0,008 | 4,363 | 4,363 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,053 | −0,20% | −0,008 | 4,053 | 4,053 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,398 | −0,23% | −0,008 | 3,398 | 3,398 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,917 | −0,27% | −0,008 | 2,917 | 2,917 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,937 | −0,27% | −0,008 | 2,937 | 2,937 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,087 | −0,26% | −0,008 | 3,087 | 3,087 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,247 | −0,25% | −0,008 | 3,247 | 3,247 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,279 | −0,24% | −0,008 | 3,279 | 3,279 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,254 | −0,25% | −0,008 | 3,254 | 3,254 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,329 | −0,24% | −0,008 | 3,329 | 3,329 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,559 | −0,22% | −0,008 | 3,559 | 3,559 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,989 | −0,20% | −0,008 | 3,989 | 3,989 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,239 | −0,19% | −0,008 | 4,239 | 4,239 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,974 | −0,20% | −0,008 | 3,974 | 3,974 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,354 | −0,24% | −0,008 | 3,354 | 3,354 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,904 | −0,27% | −0,008 | 2,904 | 2,904 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,934 | −0,27% | −0,008 | 2,934 | 2,934 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,076 | −0,26% | −0,008 | 3,076 | 3,076 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,241 | −0,25% | −0,008 | 3,241 | 3,241 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,281 | −0,24% | −0,008 | 3,281 | 3,281 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,256 | −0,25% | −0,008 | 3,256 | 3,256 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,302 | −0,24% | −0,008 | 3,302 | 3,302 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,562 | −0,22% | −0,008 | 3,562 | 3,562 | Compra |