Inizia
Henry Hub Natural Gas Futures (Feb 2025)Henry Hub Natural Gas Futures (Feb 2025)Henry Hub Natural Gas Futures (Feb 2025)

Henry Hub Natural Gas Futures (Feb 2025)

Nessun attività
Nessun attività
PanoramicaNotizieCommunityCurva forwardStagionalitàContratti

Elenco dei contratti individuali

Simbolo
Scadenza
Prezzo
Var %
Var
Massimo
Minimo
Tech rating
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283,220+1,64%+0,0523,2473,112
Compra
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-253,546+1,46%+0,0513,5683,435
Compra
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-293,972+1,61%+0,0633,9873,855
Compra
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-273,574+1,48%+0,0523,5823,477
Compra
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-242,780+0,76%+0,0212,7852,724
Vendi
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-292,673+0,56%+0,0152,6762,633
Vendi
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-282,701+0,48%+0,0132,7022,668
Vendi
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-262,851+0,32%+0,0092,8512,820
Vendi
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,074+0,10%+0,0033,0753,051
Vendi
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,148+0,06%+0,0023,1483,125
Vendi
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,1330,00%0,0003,1333,111
Vendi
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,223+0,03%+0,0013,2243,198
Vendi
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,538+0,08%+0,0033,5413,512
Neutro
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,158+0,17%+0,0074,1614,126
Neutro
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,581+0,22%+0,0104,5844,547
Neutro
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,178+0,19%+0,0084,1804,151
Neutro
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,415−0,26%−0,0093,4263,403
Vendi
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,182−0,19%−0,0063,1873,172
Vendi
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,183−0,16%−0,0053,1863,173
Vendi
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,328−0,21%−0,0073,3323,318
Vendi
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,532−0,28%−0,0103,5363,529
Vendi
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,589−0,31%−0,0113,5913,587
Vendi
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,560−0,28%−0,0103,5643,555
Vendi
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,615−0,22%−0,0083,6193,603
Neutro
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,816−0,10%−0,0043,8243,794
Compra
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,379−0,05%−0,0024,3804,375
Compra
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,804+0,06%+0,0034,8114,800
Compra
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,364+0,07%+0,0034,3644,355
Compra
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,430+0,12%+0,0043,4303,420
Vendi
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,179+0,16%+0,0053,1793,174
Compra adesso
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,163+0,13%+0,0043,1633,159
Compra
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,279+0,03%+0,0013,2793,265
Compra
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,479−0,20%−0,0073,4793,479
Compra
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,536−0,17%−0,0063,5363,480
Vendi
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,524−0,14%−0,0053,5243,490
Compra
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,591−0,06%−0,0023,5933,591
Compra
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,7410,00%0,0003,7413,741
Compra
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,296−0,05%−0,0024,2964,296
Compra
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,752+0,02%+0,0014,7524,752
Compra
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,337+0,07%+0,0034,3374,337
Compra
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,492+0,17%+0,0063,4923,492
Compra
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,160+0,16%+0,0053,1603,160
Compra
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,119+0,19%+0,0063,1193,119
Compra
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,236+0,19%+0,0063,2363,236
Compra
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,477+0,20%+0,0073,4773,477
Compra
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,515+0,20%+0,0073,5153,515
Compra
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,490+0,20%+0,0073,4903,490
Compra adesso
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,558+0,23%+0,0083,5583,558
Compra adesso
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,706+0,16%+0,0063,7063,706
Compra
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,258−0,02%−0,0014,2584,258
Compra
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,686−0,11%−0,0054,6864,686
Compra
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,286−0,23%−0,0104,2864,286
Compra
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,464−0,40%−0,0143,4643,464
Compra
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,086−0,29%−0,0093,0863,086
Compra
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,048−0,29%−0,0093,0483,048
Compra
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,164−0,50%−0,0163,1643,164
Compra
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,377−0,47%−0,0163,3773,377
Compra
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,442−0,49%−0,0173,4423,442
Compra
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,425−0,52%−0,0183,4253,425
Compra
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,506−0,51%−0,0183,5063,506
Compra
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,732−0,51%−0,0193,7323,732
Compra
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,343−0,46%−0,0204,3434,343
Compra
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,718−0,32%−0,0154,7184,718
Compra
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,313−0,37%−0,0164,3134,313
Compra
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,465−0,46%−0,0163,4653,465
Compra
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293,062−0,13%−0,0043,0623,062
Compra
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283,021−0,46%−0,0143,0213,021
Compra
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,150−0,19%−0,0063,1503,150
Compra
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,340−0,21%−0,0073,3403,340
Compra
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,393−0,21%−0,0073,3933,393
Compra
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,363−0,24%−0,0083,3633,363
Compra
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,426−0,26%−0,0093,4263,426
Compra
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,632−0,38%−0,0143,6323,632
Compra
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-264,163−0,36%−0,0154,1634,163
Compra
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,489−0,33%−0,0154,4894,489
Compra
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-274,050−0,37%−0,0154,0504,050
Compra
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,296−0,45%−0,0153,2963,296
Compra
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,960−0,50%−0,0152,9602,960
Compra
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,947−0,51%−0,0152,9472,947
Compra
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263,089−0,48%−0,0153,0893,089
Compra
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,278−0,46%−0,0153,2783,278
Compra
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,330−0,45%−0,0153,3303,330
Compra
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,307−0,45%−0,0153,3073,307
Compra
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,380−0,44%−0,0153,3803,380
Compra
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,619−0,41%−0,0153,6193,619
Compra
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-284,059−0,37%−0,0154,0594,059
Compra
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,354−0,34%−0,0154,3544,354
Compra
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,989−0,37%−0,0153,9893,989
Compra
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,369−0,44%−0,0153,3693,369
Compra
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,959−0,50%−0,0152,9592,959
Compra
NGK2034Henry Hub Natural Gas Futures (May 2034)
2034-04-262,949−0,51%−0,0152,9492,949
Compra
NGM2034Henry Hub Natural Gas Futures (Jun 2034)
2034-05-263,099−0,48%−0,0153,0993,099
Compra
NGN2034Henry Hub Natural Gas Futures (Jul 2034)
2034-06-283,279−0,46%−0,0153,2793,279
Compra
NGQ2034Henry Hub Natural Gas Futures (Aug 2034)
2034-07-273,339−0,45%−0,0153,3393,339
Compra
NGU2034Henry Hub Natural Gas Futures (Sep 2034)
2034-08-293,354−0,45%−0,0153,3543,354
Compra
NGV2034Henry Hub Natural Gas Futures (Oct 2034)
2034-09-273,400−0,44%−0,0153,4003,400
Compra
NGX2034Henry Hub Natural Gas Futures (Nov 2034)
2034-10-273,640−0,41%−0,0153,6403,640
Compra
NGZ2034Henry Hub Natural Gas Futures (Dec 2034)
2034-11-284,040−0,37%−0,0154,0404,040
Compra
NGF2035Henry Hub Natural Gas Futures (Jan 2035)
2034-12-274,265−0,35%−0,0154,2654,265
Compra
NGG2035Henry Hub Natural Gas Futures (Feb 2035)
2035-01-293,985−0,38%−0,0153,9853,985
Compra