Contratti Henry Hub Natural Gas Futures (Mar 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,220 | −0,98% | −0,032 | 3,267 | 3,206 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,252 | −1,06% | −0,035 | 3,299 | 3,244 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,347 | −1,01% | −0,034 | 3,390 | 3,339 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,734 | −0,85% | −0,032 | 3,773 | 3,727 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,317 | −0,71% | −0,031 | 4,355 | 4,308 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,622 | −0,71% | −0,033 | 4,661 | 4,614 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,348 | −0,84% | −0,037 | 4,389 | 4,343 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,905 | −1,09% | −0,043 | 3,943 | 3,902 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,674 | −1,10% | −0,041 | 3,713 | 3,669 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,688 | −1,10% | −0,041 | 3,726 | 3,686 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,833 | −1,06% | −0,041 | 3,869 | 3,831 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,025 | −0,98% | −0,040 | 4,061 | 4,023 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,088 | −0,97% | −0,040 | 4,125 | 4,085 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,044 | −1,03% | −0,042 | 4,078 | 4,044 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,100 | −0,99% | −0,041 | 4,135 | 4,098 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,348 | −0,37% | −0,016 | 4,349 | 4,348 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,730 | −0,34% | −0,016 | 4,740 | 4,730 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,964 | −0,38% | −0,019 | 4,976 | 4,964 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,580 | −0,17% | −0,008 | 4,580 | 4,580 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,921 | −0,58% | −0,023 | 3,922 | 3,921 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,460 | −1,28% | −0,045 | 3,486 | 3,460 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,445 | −0,81% | −0,028 | 3,453 | 3,443 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,579 | −0,89% | −0,032 | 3,589 | 3,579 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,796 | +0,40% | +0,015 | 3,796 | 3,758 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,860 | +0,31% | +0,012 | 3,860 | 3,820 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,827 | +0,29% | +0,011 | 3,827 | 3,789 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,860 | −0,92% | −0,036 | 3,861 | 3,860 | Vendi |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,103 | +0,15% | +0,006 | 4,103 | 4,079 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,526 | +0,22% | +0,010 | 4,526 | 4,490 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,813 | +0,15% | +0,007 | 4,813 | 4,780 | Compra adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,502 | +0,13% | +0,006 | 4,502 | 4,475 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,839 | +0,26% | +0,010 | 3,839 | 3,815 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,364 | +0,39% | +0,013 | 3,364 | 3,329 | Compra adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,326 | +0,45% | +0,015 | 3,326 | 3,290 | Compra adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,480 | +0,49% | +0,017 | 3,480 | 3,448 | Compra adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,664 | +0,58% | +0,021 | 3,664 | 3,627 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,740 | +0,62% | +0,023 | 3,740 | 3,696 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,723 | +1,03% | +0,038 | 3,723 | 3,677 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,791 | +1,07% | +0,040 | 3,791 | 3,745 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4,019 | +1,08% | +0,043 | 4,019 | 3,961 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,424 | +0,07% | +0,003 | 4,424 | 4,389 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,645 | +0,04% | +0,002 | 4,645 | 4,625 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,370 | +0,16% | +0,007 | 4,370 | 4,370 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,683 | +0,57% | +0,021 | 3,683 | 3,683 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,257 | +1,24% | +0,040 | 3,257 | 3,257 | Compra adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,223 | +1,00% | +0,032 | 3,223 | 3,223 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,378 | +1,08% | +0,036 | 3,378 | 3,378 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,561 | +1,08% | +0,038 | 3,561 | 3,561 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,639 | +1,14% | +0,041 | 3,639 | 3,639 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,628 | +1,26% | +0,045 | 3,628 | 3,628 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,695 | +1,34% | +0,049 | 3,695 | 3,695 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,885 | +0,88% | +0,034 | 3,885 | 3,885 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,334 | +1,31% | +0,056 | 4,334 | 4,334 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,585 | +1,12% | +0,051 | 4,585 | 4,585 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,295 | +0,85% | +0,036 | 4,295 | 4,295 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,640 | +1,90% | +0,068 | 3,640 | 3,640 | Compra adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,069 | +1,39% | +0,042 | 3,069 | 3,069 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,039 | +1,50% | +0,045 | 3,039 | 3,039 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,177 | +0,86% | +0,027 | 3,177 | 3,177 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,335 | +0,27% | +0,009 | 3,335 | 3,335 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,401 | +0,32% | +0,011 | 3,401 | 3,401 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,396 | +0,41% | +0,014 | 3,396 | 3,396 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,459 | +0,46% | +0,016 | 3,459 | 3,459 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,666 | +0,49% | +0,018 | 3,666 | 3,666 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,137 | +0,49% | +0,020 | 4,137 | 4,137 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,402 | +0,53% | +0,023 | 4,402 | 4,402 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,142 | +1,17% | +0,048 | 4,142 | 4,142 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,535 | +1,43% | +0,050 | 3,535 | 3,535 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,135 | +3,29% | +0,100 | 3,135 | 3,135 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,110 | +3,32% | +0,100 | 3,110 | 3,110 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,263 | +3,16% | +0,100 | 3,263 | 3,263 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,427 | +3,01% | +0,100 | 3,427 | 3,427 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,463 | +2,97% | +0,100 | 3,463 | 3,463 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,436 | +3,00% | +0,100 | 3,436 | 3,436 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,509 | +2,93% | +0,100 | 3,509 | 3,509 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,709 | +2,77% | +0,100 | 3,709 | 3,709 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,130 | +2,48% | +0,100 | 4,130 | 4,130 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,383 | +2,33% | +0,100 | 4,383 | 4,383 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,073 | +2,52% | +0,100 | 4,073 | 4,073 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,448 | +3,92% | +0,130 | 3,448 | 3,448 | Compra adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,967 | +4,58% | +0,130 | 2,967 | 2,967 | Compra adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,987 | +4,55% | +0,130 | 2,987 | 2,987 | Compra adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,137 | +4,32% | +0,130 | 3,137 | 3,137 | Compra adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,297 | +4,10% | +0,130 | 3,297 | 3,297 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,329 | +4,06% | +0,130 | 3,329 | 3,329 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,304 | +4,10% | +0,130 | 3,304 | 3,304 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,379 | +4,00% | +0,130 | 3,379 | 3,379 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,609 | +3,74% | +0,130 | 3,609 | 3,609 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4,039 | +3,33% | +0,130 | 4,039 | 4,039 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,289 | +3,13% | +0,130 | 4,289 | 4,289 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 4,024 | +3,34% | +0,130 | 4,024 | 4,024 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,404 | +3,97% | +0,130 | 3,404 | 3,404 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,954 | +4,60% | +0,130 | 2,954 | 2,954 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,984 | +4,56% | +0,130 | 2,984 | 2,984 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,126 | +4,34% | +0,130 | 3,126 | 3,126 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,291 | +4,11% | +0,130 | 3,291 | 3,291 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,331 | +4,06% | +0,130 | 3,331 | 3,331 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,306 | +4,09% | +0,130 | 3,306 | 3,306 | Compra adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,352 | +4,03% | +0,130 | 3,352 | 3,352 | Compra adesso |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,612 | +3,73% | +0,130 | 3,612 | 3,612 | Compra adesso |