Contratti Henry Hub Natural Gas Futures (Mar 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,294 | −2,20% | −0,074 | 3,381 | 3,238 | Vendi |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,677 | −1,61% | −0,060 | 3,742 | 3,609 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,755 | −1,65% | −0,063 | 3,817 | 3,690 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,735 | −1,56% | −0,059 | 3,788 | 3,672 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,819 | −1,32% | −0,051 | 3,866 | 3,753 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,163 | −1,05% | −0,044 | 4,202 | 4,100 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,675 | −0,51% | −0,024 | 4,697 | 4,608 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,956 | −0,42% | −0,021 | 4,979 | 4,895 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,668 | −0,34% | −0,016 | 4,691 | 4,615 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,217 | −0,17% | −0,007 | 4,242 | 4,163 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,898 | +0,05% | +0,002 | 3,922 | 3,848 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,893 | +0,18% | +0,007 | 3,913 | 3,842 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,049 | +0,25% | +0,010 | 4,070 | 4,001 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,219 | +0,29% | +0,012 | 4,243 | 4,175 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,262 | +0,35% | +0,015 | 4,284 | 4,218 | Compra adesso |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,206 | +0,26% | +0,011 | 4,234 | 4,179 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,258 | +0,52% | +0,022 | 4,280 | 4,211 | Compra adesso |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,429 | +0,68% | +0,030 | 4,435 | 4,382 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,778 | +0,72% | +0,034 | 4,778 | 4,738 | Compra adesso |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,017 | +0,80% | +0,040 | 5,031 | 4,968 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,631 | +1,22% | +0,056 | 4,631 | 4,573 | Compra adesso |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,974 | +0,97% | +0,038 | 3,975 | 3,907 | Compra adesso |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,495 | +1,25% | +0,043 | 3,495 | 3,425 | Compra adesso |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,433 | +0,38% | +0,013 | 3,456 | 3,420 | Compra adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,573 | +0,39% | +0,014 | 3,587 | 3,549 | Compra adesso |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,762 | +1,13% | +0,042 | 3,762 | 3,717 | Compra adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,807 | +1,12% | +0,042 | 3,807 | 3,775 | Compra adesso |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,766 | +1,15% | +0,043 | 3,766 | 3,737 | Compra adesso |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,819 | +1,17% | +0,044 | 3,819 | 3,767 | Compra adesso |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,998 | +1,14% | +0,045 | 3,998 | 3,954 | Compra adesso |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,400 | +0,85% | +0,037 | 4,400 | 4,333 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,646 | −0,26% | −0,012 | 4,646 | 4,645 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,360 | +0,23% | +0,010 | 4,360 | 4,360 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,685 | −0,46% | −0,017 | 3,690 | 3,685 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,236 | −0,74% | −0,024 | 3,280 | 3,236 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,193 | −0,75% | −0,024 | 3,232 | 3,193 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,349 | −0,48% | −0,016 | 3,380 | 3,349 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,516 | −0,45% | −0,016 | 3,547 | 3,516 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,587 | −0,44% | −0,016 | 3,587 | 3,587 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,579 | −0,42% | −0,015 | 3,579 | 3,579 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,656 | −0,41% | −0,015 | 3,656 | 3,656 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,840 | −0,39% | −0,015 | 3,840 | 3,840 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,274 | −0,33% | −0,014 | 4,274 | 4,274 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,520 | +0,09% | +0,004 | 4,520 | 4,520 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,228 | −0,47% | −0,020 | 4,228 | 4,228 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,563 | −0,14% | −0,005 | 3,563 | 3,563 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,185 | +0,06% | +0,002 | 3,185 | 3,183 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,165 | +0,22% | +0,007 | 3,165 | 3,165 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,318 | −0,15% | −0,005 | 3,318 | 3,318 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,488 | +0,14% | +0,005 | 3,488 | 3,488 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,550 | +0,14% | +0,005 | 3,550 | 3,550 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,528 | +0,09% | +0,003 | 3,528 | 3,528 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,598 | +0,08% | +0,003 | 3,598 | 3,598 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,793 | +0,08% | +0,003 | 3,793 | 3,793 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,233 | +0,07% | +0,003 | 4,233 | 4,233 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,481 | +0,07% | +0,003 | 4,481 | 4,481 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,191 | +0,07% | +0,003 | 4,191 | 4,191 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,511 | +0,52% | +0,018 | 3,511 | 3,511 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,006 | +0,60% | +0,018 | 3,006 | 3,002 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,981 | +0,61% | +0,018 | 2,981 | 2,981 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,113 | +0,58% | +0,018 | 3,113 | 3,113 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,256 | +0,56% | +0,018 | 3,256 | 3,256 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,311 | +0,55% | +0,018 | 3,311 | 3,311 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,290 | +0,55% | +0,018 | 3,290 | 3,290 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,349 | +0,54% | +0,018 | 3,349 | 3,349 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,549 | +0,51% | +0,018 | 3,549 | 3,549 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,979 | +0,45% | +0,018 | 3,979 | 3,979 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,226 | +0,43% | +0,018 | 4,226 | 4,226 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,940 | +0,46% | +0,018 | 3,940 | 3,940 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,299 | +1,13% | +0,037 | 3,299 | 3,299 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,865 | +1,31% | +0,037 | 2,865 | 2,865 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,888 | +1,30% | +0,037 | 2,888 | 2,888 | Compra adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,041 | +1,23% | +0,037 | 3,041 | 3,041 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,205 | +1,17% | +0,037 | 3,205 | 3,205 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,241 | +1,15% | +0,037 | 3,241 | 3,241 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,214 | +1,16% | +0,037 | 3,214 | 3,214 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,287 | +1,14% | +0,037 | 3,287 | 3,287 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,520 | +1,06% | +0,037 | 3,520 | 3,520 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,941 | +0,95% | +0,037 | 3,941 | 3,941 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,194 | +0,89% | +0,037 | 4,194 | 4,194 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,904 | +0,96% | +0,037 | 3,904 | 3,904 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,258 | +1,15% | +0,037 | 3,258 | 3,258 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,808 | +1,34% | +0,037 | 2,808 | 2,750 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,828 | +1,33% | +0,037 | 2,828 | 2,828 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,978 | +1,26% | +0,037 | 2,978 | 2,978 | Compra adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,138 | +1,19% | +0,037 | 3,138 | 3,138 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,170 | +1,18% | +0,037 | 3,170 | 3,170 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,145 | +1,19% | +0,037 | 3,145 | 3,145 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,220 | +1,16% | +0,037 | 3,220 | 3,220 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,450 | +1,08% | +0,037 | 3,450 | 3,450 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,880 | +0,96% | +0,037 | 3,880 | 3,880 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,130 | +0,90% | +0,037 | 4,130 | 4,130 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,865 | +0,97% | +0,037 | 3,865 | 3,865 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,245 | +1,15% | +0,037 | 3,245 | 3,245 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,795 | +1,34% | +0,037 | 2,795 | 2,795 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,825 | +1,33% | +0,037 | 2,825 | 2,825 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,967 | +1,26% | +0,037 | 2,967 | 2,967 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,132 | +1,20% | +0,037 | 3,132 | 3,132 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,172 | +1,18% | +0,037 | 3,172 | 3,172 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,147 | +1,19% | +0,037 | 3,147 | 3,147 | Compra adesso |