Contratti Henry Hub Natural Gas Futures (Mar 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,451 | +4,13% | +0,137 | 3,499 | 3,383 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,486 | +4,00% | +0,134 | 3,523 | 3,418 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,611 | +3,76% | +0,131 | 3,640 | 3,544 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,028 | +3,04% | +0,119 | 4,054 | 3,968 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,637 | +2,43% | +0,110 | 4,660 | 4,581 | Neutro |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,943 | +2,15% | +0,104 | 4,971 | 4,889 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,641 | +1,89% | +0,086 | 4,672 | 4,600 | Neutro |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,170 | +1,61% | +0,066 | 4,207 | 4,139 | Neutro |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,899 | +1,38% | +0,053 | 3,940 | 3,870 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,897 | +1,27% | +0,049 | 3,933 | 3,874 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,036 | +1,15% | +0,046 | 4,070 | 4,001 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,213 | +1,18% | +0,049 | 4,246 | 4,178 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,272 | +1,21% | +0,051 | 4,300 | 4,234 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,224 | +1,08% | +0,045 | 4,255 | 4,187 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,285 | +1,16% | +0,049 | 4,311 | 4,256 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,472 | +0,72% | +0,032 | 4,497 | 4,470 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,835 | +0,21% | +0,010 | 4,866 | 4,835 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,085 | +0,24% | +0,012 | 5,112 | 5,081 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,698 | +0,49% | +0,023 | 4,715 | 4,666 | Compra adesso |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,042 | +0,52% | +0,021 | 4,055 | 3,999 | Compra adesso |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,558 | +0,11% | +0,004 | 3,590 | 3,558 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,534 | +0,60% | +0,021 | 3,539 | 3,528 | Compra adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,673 | +0,60% | +0,022 | 3,677 | 3,662 | Compra adesso |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,848 | +0,63% | +0,024 | 3,849 | 3,835 | Compra adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,892 | +0,34% | +0,013 | 3,904 | 3,892 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,870 | +0,68% | +0,026 | 3,871 | 3,868 | Compra adesso |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,925 | +0,33% | +0,013 | 3,945 | 3,925 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,130 | +0,58% | +0,024 | 4,133 | 4,124 | Compra adesso |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,526 | +0,27% | +0,012 | 4,540 | 4,513 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,803 | +0,69% | +0,033 | 4,803 | 4,803 | Compra adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,498 | +0,72% | +0,032 | 4,498 | 4,455 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,832 | +0,95% | +0,036 | 3,832 | 3,832 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,352 | +0,72% | +0,024 | 3,352 | 3,352 | Compra adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,316 | +0,76% | +0,025 | 3,316 | 3,316 | Compra adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,467 | +0,73% | +0,025 | 3,467 | 3,467 | Compra adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,641 | +0,66% | +0,024 | 3,641 | 3,640 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,714 | +0,65% | +0,024 | 3,714 | 3,705 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,709 | +0,65% | +0,024 | 3,709 | 3,690 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,769 | +0,64% | +0,024 | 3,769 | 3,769 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,984 | +0,48% | +0,019 | 3,985 | 3,980 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,425 | +0,45% | +0,020 | 4,425 | 4,425 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,651 | 0,00% | 0,000 | 4,651 | 4,651 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,361 | +0,44% | +0,019 | 4,361 | 4,361 | Compra adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,685 | +0,27% | +0,010 | 3,685 | 3,685 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,240 | −1,07% | −0,035 | 3,240 | 3,240 | Neutro |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,207 | −0,96% | −0,031 | 3,207 | 3,207 | Neutro |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,362 | −0,80% | −0,027 | 3,362 | 3,362 | Neutro |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,543 | −0,64% | −0,023 | 3,543 | 3,543 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,616 | −0,52% | −0,019 | 3,616 | 3,616 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,609 | −0,41% | −0,015 | 3,609 | 3,609 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,685 | +0,33% | +0,012 | 3,685 | 3,685 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,876 | −0,18% | −0,007 | 3,876 | 3,876 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,303 | −0,39% | −0,017 | 4,303 | 4,303 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,563 | −0,24% | −0,011 | 4,563 | 4,563 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,277 | +0,12% | +0,005 | 4,277 | 4,277 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,590 | +0,25% | +0,009 | 3,590 | 3,590 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,049 | +0,40% | +0,012 | 3,049 | 3,049 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,015 | +0,53% | +0,016 | 3,015 | 3,015 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,169 | +0,64% | +0,020 | 3,169 | 3,169 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,344 | +0,72% | +0,024 | 3,344 | 3,344 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,407 | +0,83% | +0,028 | 3,407 | 3,407 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,397 | +0,95% | +0,032 | 3,397 | 3,397 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,457 | −0,37% | −0,013 | 3,457 | 3,457 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,661 | −0,25% | −0,009 | 3,661 | 3,661 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,129 | −0,12% | −0,005 | 4,129 | 4,129 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,389 | −0,02% | −0,001 | 4,389 | 4,389 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,093 | +0,07% | +0,003 | 4,093 | 4,093 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,504 | +2,76% | +0,094 | 3,504 | 3,504 | Compra adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,098 | +3,13% | +0,094 | 3,098 | 3,098 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,073 | +3,16% | +0,094 | 3,073 | 3,073 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,226 | +3,00% | +0,094 | 3,226 | 3,226 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,390 | +2,85% | +0,094 | 3,390 | 3,390 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,426 | +2,82% | +0,094 | 3,426 | 3,426 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,399 | +2,84% | +0,094 | 3,399 | 3,399 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,472 | +2,78% | +0,094 | 3,472 | 3,472 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,672 | +2,63% | +0,094 | 3,672 | 3,672 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,093 | +2,35% | +0,094 | 4,093 | 4,093 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,346 | +2,21% | +0,094 | 4,346 | 4,346 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,036 | +2,38% | +0,094 | 4,036 | 4,036 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,381 | +2,86% | +0,094 | 3,381 | 3,381 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,900 | +3,35% | +0,094 | 2,900 | 2,900 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,920 | +3,33% | +0,094 | 2,920 | 2,920 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,070 | +3,16% | +0,094 | 3,070 | 3,070 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,230 | +3,00% | +0,094 | 3,230 | 3,230 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,262 | +2,97% | +0,094 | 3,262 | 3,262 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,237 | +2,99% | +0,094 | 3,237 | 3,237 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,312 | +2,92% | +0,094 | 3,312 | 3,312 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,542 | +2,73% | +0,094 | 3,542 | 3,542 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,972 | +2,42% | +0,094 | 3,972 | 3,972 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,222 | +2,28% | +0,094 | 4,222 | 4,222 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,957 | +2,43% | +0,094 | 3,957 | 3,957 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,337 | +2,90% | +0,094 | 3,337 | 3,337 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,887 | +3,37% | +0,094 | 2,887 | 2,887 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,917 | +3,33% | +0,094 | 2,917 | 2,917 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,059 | +3,17% | +0,094 | 3,059 | 3,059 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,224 | +3,00% | +0,094 | 3,224 | 3,224 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,264 | +2,97% | +0,094 | 3,264 | 3,264 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,239 | +2,99% | +0,094 | 3,239 | 3,239 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,285 | +2,95% | +0,094 | 3,285 | 3,285 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,545 | +2,72% | +0,094 | 3,545 | 3,545 | Compra |