Contratti Henry Hub Natural Gas Futures (Jun 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,411 | −2,21% | −0,077 | 3,574 | 3,406 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,434 | −2,19% | −0,077 | 3,599 | 3,432 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,537 | −2,27% | −0,082 | 3,710 | 3,535 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,921 | −1,98% | −0,079 | 4,086 | 3,920 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,487 | −1,90% | −0,087 | 4,653 | 4,485 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,780 | −1,79% | −0,087 | 4,942 | 4,779 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,488 | −1,94% | −0,089 | 4,647 | 4,485 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,028 | −1,78% | −0,073 | 4,166 | 4,026 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,764 | −1,34% | −0,051 | 3,878 | 3,762 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,763 | −1,13% | −0,043 | 3,869 | 3,760 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,913 | −1,09% | −0,043 | 4,017 | 3,913 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,096 | −0,97% | −0,040 | 4,195 | 4,094 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,149 | −0,91% | −0,038 | 4,247 | 4,147 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,104 | −0,94% | −0,039 | 4,205 | 4,104 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,161 | −0,95% | −0,040 | 4,259 | 4,158 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,373 | −1,00% | −0,044 | 4,469 | 4,373 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,756 | −0,85% | −0,041 | 4,846 | 4,755 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,997 | −0,81% | −0,041 | 5,085 | 4,997 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,602 | −0,63% | −0,029 | 4,673 | 4,602 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,958 | −0,63% | −0,025 | 4,015 | 3,958 | Neutro |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,517 | −0,54% | −0,019 | 3,570 | 3,517 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,478 | −0,49% | −0,017 | 3,526 | 3,478 | Neutro |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,620 | −0,44% | −0,016 | 3,667 | 3,620 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,799 | −0,34% | −0,013 | 3,840 | 3,799 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,847 | −0,44% | −0,017 | 3,887 | 3,847 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,804 | −0,63% | −0,024 | 3,851 | 3,804 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,876 | −0,49% | −0,019 | 3,927 | 3,876 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,068 | −0,46% | −0,019 | 4,111 | 4,068 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,469 | −0,45% | −0,020 | 4,512 | 4,469 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,778 | +0,89% | +0,042 | 4,778 | 4,778 | Compra adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,500 | +0,58% | +0,026 | 4,500 | 4,500 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,833 | +0,66% | +0,025 | 3,833 | 3,833 | Compra adesso |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,350 | +0,45% | +0,015 | 3,350 | 3,350 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,294 | +0,98% | +0,032 | 3,294 | 3,294 | Compra adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,440 | +0,15% | +0,005 | 3,440 | 3,440 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,609 | +0,89% | +0,032 | 3,609 | 3,609 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,681 | +0,85% | +0,031 | 3,681 | 3,681 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,673 | +0,85% | +0,031 | 3,673 | 3,673 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,736 | +0,84% | +0,031 | 3,736 | 3,736 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,949 | +0,79% | +0,031 | 3,949 | 3,949 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,391 | +0,71% | +0,031 | 4,391 | 4,391 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,581 | +0,68% | +0,031 | 4,581 | 4,581 | Compra adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,331 | +0,72% | +0,031 | 4,331 | 4,331 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,668 | +0,85% | +0,031 | 3,668 | 3,668 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,278 | +0,61% | +0,020 | 3,278 | 3,278 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,258 | +0,62% | +0,020 | 3,258 | 3,258 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,407 | +0,56% | +0,019 | 3,407 | 3,407 | Compra adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,576 | +0,53% | +0,019 | 3,576 | 3,576 | Compra adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,644 | +0,52% | +0,019 | 3,644 | 3,644 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,630 | +0,53% | +0,019 | 3,630 | 3,630 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,690 | −0,30% | −0,011 | 3,690 | 3,690 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,900 | +0,49% | +0,019 | 3,900 | 3,900 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,338 | +0,44% | +0,019 | 4,338 | 4,338 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,590 | 0,00% | 0,000 | 4,590 | 4,590 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,283 | 0,00% | 0,000 | 4,283 | 4,283 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,590 | +0,50% | +0,018 | 3,590 | 3,590 | Compra adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,041 | +0,60% | +0,018 | 3,041 | 3,041 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,004 | +0,60% | +0,018 | 3,004 | 3,004 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,160 | +0,57% | +0,018 | 3,160 | 3,160 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,326 | +0,54% | +0,018 | 3,326 | 3,326 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,380 | +0,54% | +0,018 | 3,380 | 3,380 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,361 | +0,54% | +0,018 | 3,361 | 3,361 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,425 | −1,04% | −0,036 | 3,425 | 3,425 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,699 | +0,49% | +0,018 | 3,699 | 3,699 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,159 | +0,43% | +0,018 | 4,159 | 4,159 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,409 | +0,41% | +0,018 | 4,409 | 4,409 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,119 | +0,44% | +0,018 | 4,119 | 4,119 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,400 | −3,08% | −0,108 | 3,400 | 3,400 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,000 | −2,60% | −0,080 | 3,000 | 3,000 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,000 | −3,16% | −0,098 | 3,000 | 3,000 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,251 | +0,56% | +0,018 | 3,251 | 3,251 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,415 | +0,53% | +0,018 | 3,415 | 3,415 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,451 | +0,52% | +0,018 | 3,451 | 3,451 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,424 | +0,53% | +0,018 | 3,424 | 3,424 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,497 | +0,52% | +0,018 | 3,497 | 3,497 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,697 | +0,49% | +0,018 | 3,697 | 3,697 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,118 | +0,44% | +0,018 | 4,118 | 4,118 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,371 | +0,41% | +0,018 | 4,371 | 4,371 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,061 | +0,45% | +0,018 | 4,061 | 4,061 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,406 | +0,53% | +0,018 | 3,406 | 3,406 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,925 | +0,62% | +0,018 | 2,925 | 2,925 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,945 | +0,61% | +0,018 | 2,945 | 2,945 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,095 | +0,58% | +0,018 | 3,095 | 3,095 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,255 | +0,56% | +0,018 | 3,255 | 3,255 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,287 | +0,55% | +0,018 | 3,287 | 3,287 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,262 | +0,55% | +0,018 | 3,262 | 3,262 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,337 | +0,54% | +0,018 | 3,337 | 3,337 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,567 | +0,51% | +0,018 | 3,567 | 3,567 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,997 | +0,45% | +0,018 | 3,997 | 3,997 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,247 | +0,43% | +0,018 | 4,247 | 4,247 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,982 | +0,45% | +0,018 | 3,982 | 3,982 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,362 | +0,54% | +0,018 | 3,362 | 3,362 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,912 | +0,62% | +0,018 | 2,912 | 2,912 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,942 | +0,62% | +0,018 | 2,942 | 2,942 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,084 | +0,59% | +0,018 | 3,084 | 3,084 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,249 | +0,56% | +0,018 | 3,249 | 3,249 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,289 | +0,55% | +0,018 | 3,289 | 3,289 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,264 | +0,55% | +0,018 | 3,264 | 3,264 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,310 | +0,55% | +0,018 | 3,310 | 3,310 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,570 | +0,51% | +0,018 | 3,570 | 3,570 | Compra |