Contratti Henry Hub Natural Gas Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,204 | −5,71% | −0,194 | 3,511 | 3,152 | Vendi adesso |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,554 | −0,08% | −0,003 | 3,576 | 3,534 | Vendi adesso |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,629 | −0,08% | −0,003 | 3,649 | 3,616 | Vendi adesso |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,611 | 0,00% | 0,000 | 3,627 | 3,597 | Vendi adesso |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,693 | −0,19% | −0,007 | 3,714 | 3,687 | Vendi adesso |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,054 | −0,20% | −0,008 | 4,077 | 4,052 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,560 | −0,31% | −0,014 | 4,585 | 4,560 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,849 | −0,04% | −0,002 | 4,860 | 4,838 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,564 | −0,37% | −0,017 | 4,584 | 4,564 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,137 | −0,31% | −0,013 | 4,162 | 4,137 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,838 | −0,26% | −0,010 | 3,865 | 3,838 | Neutro |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,835 | −0,29% | −0,011 | 3,861 | 3,835 | Neutro |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,003 | −0,17% | −0,007 | 4,018 | 3,999 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,176 | −0,22% | −0,009 | 4,191 | 4,172 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,225 | −0,17% | −0,007 | 4,239 | 4,223 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,176 | −0,19% | −0,008 | 4,189 | 4,170 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,219 | −0,21% | −0,009 | 4,232 | 4,214 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,404 | +0,05% | +0,002 | 4,405 | 4,404 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,754 | −0,06% | −0,003 | 4,756 | 4,754 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,986 | −0,08% | −0,004 | 4,986 | 4,986 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,607 | −0,65% | −0,030 | 4,642 | 4,598 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,970 | −0,58% | −0,023 | 4,005 | 3,955 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,487 | −0,60% | −0,021 | 3,517 | 3,466 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,456 | −0,52% | −0,018 | 3,480 | 3,438 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,600 | −0,36% | −0,013 | 3,620 | 3,588 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,763 | −0,27% | −0,010 | 3,774 | 3,749 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,810 | −0,26% | −0,010 | 3,819 | 3,802 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,770 | −0,24% | −0,009 | 3,778 | 3,760 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,825 | −0,23% | −0,009 | 3,825 | 3,817 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,005 | −0,47% | −0,019 | 4,012 | 3,994 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,412 | −0,43% | −0,019 | 4,413 | 4,404 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,699 | −0,42% | −0,020 | 4,699 | 4,699 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,406 | −0,43% | −0,019 | 4,406 | 4,406 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,733 | −0,51% | −0,019 | 3,733 | 3,733 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,281 | −0,58% | −0,019 | 3,281 | 3,281 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,239 | −0,58% | −0,019 | 3,239 | 3,239 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,393 | −0,59% | −0,020 | 3,393 | 3,393 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,563 | −0,56% | −0,020 | 3,563 | 3,563 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,633 | −0,55% | −0,020 | 3,633 | 3,633 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,630 | −0,55% | −0,020 | 3,630 | 3,630 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,706 | −0,54% | −0,020 | 3,706 | 3,706 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,889 | −0,54% | −0,021 | 3,889 | 3,889 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,321 | −0,48% | −0,021 | 4,321 | 4,321 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,557 | −0,50% | −0,023 | 4,557 | 4,557 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,262 | −0,54% | −0,023 | 4,262 | 4,262 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,582 | −0,64% | −0,023 | 3,582 | 3,582 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,187 | −0,72% | −0,023 | 3,187 | 3,187 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,160 | −0,72% | −0,023 | 3,160 | 3,160 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,320 | −0,69% | −0,023 | 3,320 | 3,320 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,490 | −0,65% | −0,023 | 3,490 | 3,490 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,551 | −0,64% | −0,023 | 3,551 | 3,551 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,528 | −0,65% | −0,023 | 3,528 | 3,528 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,597 | −0,64% | −0,023 | 3,597 | 3,597 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,791 | −0,60% | −0,023 | 3,791 | 3,791 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,221 | −0,31% | −0,013 | 4,221 | 4,221 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,467 | −0,29% | −0,013 | 4,467 | 4,467 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,177 | −0,31% | −0,013 | 4,177 | 4,177 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,495 | −0,37% | −0,013 | 3,495 | 3,495 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,977 | −0,43% | −0,013 | 2,977 | 2,977 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,952 | −0,44% | −0,013 | 2,952 | 2,952 | Neutro |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,084 | −0,42% | −0,013 | 3,084 | 3,084 | Neutro |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,227 | −0,40% | −0,013 | 3,227 | 3,227 | Neutro |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,282 | −0,39% | −0,013 | 3,282 | 3,282 | Neutro |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,261 | −0,40% | −0,013 | 3,261 | 3,261 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,320 | −0,39% | −0,013 | 3,320 | 3,320 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,520 | −0,37% | −0,013 | 3,520 | 3,520 | Vendi |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,950 | −0,33% | −0,013 | 3,950 | 3,950 | Vendi |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,197 | −0,31% | −0,013 | 4,197 | 4,197 | Vendi |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,911 | −0,33% | −0,013 | 3,911 | 3,911 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,246 | −0,40% | −0,013 | 3,246 | 3,246 | Vendi adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,812 | −0,46% | −0,013 | 2,812 | 2,812 | Vendi |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,835 | −0,46% | −0,013 | 2,835 | 2,835 | Vendi |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,988 | −0,43% | −0,013 | 2,988 | 2,988 | Vendi |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,152 | −0,41% | −0,013 | 3,152 | 3,152 | Vendi |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,188 | −0,41% | −0,013 | 3,188 | 3,188 | Vendi |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,161 | −0,41% | −0,013 | 3,161 | 3,161 | Vendi |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,234 | −0,40% | −0,013 | 3,234 | 3,234 | Vendi |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,467 | −0,37% | −0,013 | 3,467 | 3,467 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,888 | −0,33% | −0,013 | 3,888 | 3,888 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,141 | −0,31% | −0,013 | 4,141 | 4,141 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,851 | −0,34% | −0,013 | 3,851 | 3,851 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,205 | −0,40% | −0,013 | 3,205 | 3,205 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,755 | −0,47% | −0,013 | 2,755 | 2,755 | Vendi adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,775 | −0,47% | −0,013 | 2,775 | 2,775 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,925 | −0,44% | −0,013 | 2,925 | 2,925 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,085 | −0,42% | −0,013 | 3,085 | 3,085 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,117 | −0,42% | −0,013 | 3,117 | 3,117 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,092 | −0,42% | −0,013 | 3,092 | 3,092 | Vendi |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,167 | −0,41% | −0,013 | 3,167 | 3,167 | Vendi |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,397 | −0,38% | −0,013 | 3,397 | 3,397 | Vendi |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,827 | −0,34% | −0,013 | 3,827 | 3,827 | Vendi |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,077 | −0,32% | −0,013 | 4,077 | 4,077 | Vendi |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,812 | −0,34% | −0,013 | 3,812 | 3,812 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,192 | −0,41% | −0,013 | 3,192 | 3,192 | Vendi |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,742 | −0,47% | −0,013 | 2,742 | 2,742 | Vendi |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,772 | −0,47% | −0,013 | 2,772 | 2,772 | Vendi |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,914 | −0,44% | −0,013 | 2,914 | 2,914 | Vendi |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,079 | −0,42% | −0,013 | 3,079 | 3,079 | Vendi |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,119 | −0,42% | −0,013 | 3,119 | 3,119 | Vendi |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,094 | −0,42% | −0,013 | 3,094 | 3,094 | Vendi |