Contratti Henry Hub Natural Gas Futures (Jul 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,484 | +2,02% | +0,069 | 3,520 | 3,366 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,508 | +1,89% | +0,065 | 3,548 | 3,389 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,619 | +2,00% | +0,071 | 3,654 | 3,490 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,000 | +1,57% | +0,062 | 4,030 | 3,882 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,570 | +1,17% | +0,053 | 4,604 | 4,456 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,862 | +1,02% | +0,049 | 4,898 | 4,750 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,571 | +0,93% | +0,042 | 4,600 | 4,469 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,095 | +0,74% | +0,030 | 4,123 | 4,005 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,810 | +0,45% | +0,017 | 3,833 | 3,742 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,803 | +0,53% | +0,020 | 3,818 | 3,728 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,955 | +0,41% | +0,016 | 3,967 | 3,882 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,135 | +0,22% | +0,009 | 4,145 | 4,069 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,185 | +0,24% | +0,010 | 4,195 | 4,118 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,141 | +0,29% | +0,012 | 4,154 | 4,072 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,199 | +0,36% | +0,015 | 4,211 | 4,132 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,409 | +0,05% | +0,002 | 4,426 | 4,353 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,787 | +0,15% | +0,007 | 4,805 | 4,733 | Neutro |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,024 | +0,14% | +0,007 | 5,045 | 4,972 | Neutro |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,629 | +0,52% | +0,024 | 4,631 | 4,573 | Neutro |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,973 | +0,63% | +0,025 | 3,984 | 3,923 | Neutro |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,525 | +0,86% | +0,030 | 3,539 | 3,478 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,482 | +0,84% | +0,029 | 3,493 | 3,445 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,626 | +0,86% | +0,031 | 3,626 | 3,590 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,805 | +0,90% | +0,034 | 3,805 | 3,784 | Compra adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,863 | +1,07% | +0,041 | 3,863 | 3,836 | Compra adesso |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,826 | +1,08% | +0,041 | 3,826 | 3,808 | Compra adesso |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,885 | +0,83% | +0,032 | 3,894 | 3,845 | Compra adesso |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,068 | +0,59% | +0,024 | 4,068 | 4,058 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,473 | +0,63% | +0,028 | 4,479 | 4,444 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,736 | +0,11% | +0,005 | 4,736 | 4,710 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,438 | +0,23% | +0,010 | 4,438 | 4,438 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,772 | +0,27% | +0,010 | 3,772 | 3,710 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,320 | +0,55% | +0,018 | 3,320 | 3,320 | Compra adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,262 | +0,31% | +0,010 | 3,262 | 3,262 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,403 | +0,27% | +0,009 | 3,403 | 3,403 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,577 | +0,25% | +0,009 | 3,577 | 3,577 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,650 | +0,22% | +0,008 | 3,650 | 3,650 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,642 | +0,22% | +0,008 | 3,642 | 3,642 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,705 | +0,22% | +0,008 | 3,705 | 3,705 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,918 | +0,23% | +0,009 | 3,918 | 3,918 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,360 | +0,21% | +0,009 | 4,360 | 4,360 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,550 | +0,24% | +0,011 | 4,550 | 4,550 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,300 | +0,14% | +0,006 | 4,300 | 4,300 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,637 | +0,06% | +0,002 | 3,637 | 3,637 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,258 | +0,09% | +0,003 | 3,258 | 3,258 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,238 | +0,09% | +0,003 | 3,238 | 3,215 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,388 | +0,15% | +0,005 | 3,388 | 3,388 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,557 | +0,14% | +0,005 | 3,557 | 3,557 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,625 | +0,14% | +0,005 | 3,625 | 3,625 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,611 | +0,14% | +0,005 | 3,611 | 3,611 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,682 | +0,14% | +0,005 | 3,682 | 3,682 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,881 | +0,13% | +0,005 | 3,881 | 3,881 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,319 | +0,12% | +0,005 | 4,319 | 4,319 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,572 | +0,11% | +0,005 | 4,572 | 4,572 | Compra adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,265 | +0,12% | +0,005 | 4,265 | 4,265 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,572 | +0,14% | +0,005 | 3,572 | 3,572 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,023 | +0,17% | +0,005 | 3,023 | 3,023 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,986 | +0,17% | +0,005 | 2,986 | 2,986 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,142 | +0,16% | +0,005 | 3,142 | 3,142 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,308 | +0,15% | +0,005 | 3,308 | 3,308 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,362 | +0,15% | +0,005 | 3,362 | 3,362 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,343 | +0,15% | +0,005 | 3,343 | 3,343 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,443 | +0,15% | +0,005 | 3,443 | 3,443 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,681 | +0,14% | +0,005 | 3,681 | 3,681 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,141 | +0,12% | +0,005 | 4,141 | 4,141 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,391 | +0,11% | +0,005 | 4,391 | 4,391 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,101 | +0,12% | +0,005 | 4,101 | 4,101 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,490 | +0,14% | +0,005 | 3,490 | 3,490 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,062 | +0,16% | +0,005 | 3,062 | 3,062 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,080 | +0,16% | +0,005 | 3,080 | 3,080 | Compra adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,233 | +0,15% | +0,005 | 3,233 | 3,233 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,397 | +0,15% | +0,005 | 3,397 | 3,397 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,433 | +0,15% | +0,005 | 3,433 | 3,433 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,406 | +0,15% | +0,005 | 3,406 | 3,406 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,479 | +0,14% | +0,005 | 3,479 | 3,479 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,679 | +0,14% | +0,005 | 3,679 | 3,679 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,100 | +0,12% | +0,005 | 4,100 | 4,100 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,353 | +0,11% | +0,005 | 4,353 | 4,353 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,043 | +0,12% | +0,005 | 4,043 | 4,043 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,388 | +0,15% | +0,005 | 3,388 | 3,388 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,907 | +0,17% | +0,005 | 2,907 | 2,907 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,927 | +0,17% | +0,005 | 2,927 | 2,927 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,077 | +0,16% | +0,005 | 3,077 | 3,077 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,237 | +0,15% | +0,005 | 3,237 | 3,237 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,269 | +0,15% | +0,005 | 3,269 | 3,269 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,244 | +0,15% | +0,005 | 3,244 | 3,244 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,319 | +0,15% | +0,005 | 3,319 | 3,319 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,549 | +0,14% | +0,005 | 3,549 | 3,549 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,979 | +0,13% | +0,005 | 3,979 | 3,979 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,229 | +0,12% | +0,005 | 4,229 | 4,229 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,964 | +0,13% | +0,005 | 3,964 | 3,964 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,344 | +0,15% | +0,005 | 3,344 | 3,344 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,894 | +0,17% | +0,005 | 2,894 | 2,894 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,924 | +0,17% | +0,005 | 2,924 | 2,924 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,066 | +0,16% | +0,005 | 3,066 | 3,066 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,231 | +0,15% | +0,005 | 3,231 | 3,231 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,271 | +0,15% | +0,005 | 3,271 | 3,271 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,246 | +0,15% | +0,005 | 3,246 | 3,246 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,292 | +0,15% | +0,005 | 3,292 | 3,292 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,552 | +0,14% | +0,005 | 3,552 | 3,552 | Compra |