Henry Hub Natural Gas Futures (Sep 2021)Henry Hub Natural Gas Futures (Sep 2021)Henry Hub Natural Gas Futures (Sep 2021)

Henry Hub Natural Gas Futures (Sep 2021)

Nessun attività
Visualizza sui grafici

Contratti Henry Hub Natural Gas Futures (Sep 2021)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,532−0,54%−0,0193,6293,520
Vendi
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,566−0,53%−0,0193,6543,556
Vendi
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,678−0,73%−0,0273,7633,671
Vendi
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294,033−1,35%−0,0554,1224,031
Vendi
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,609−1,45%−0,0684,6984,603
Vendi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,903−1,49%−0,0744,9944,899
Vendi
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,598−1,39%−0,0654,6784,596
Vendi
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254,132−1,43%−0,0604,2094,132
Vendi
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,866−1,43%−0,0563,9363,866
Vendi
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,867−1,45%−0,0573,9363,867
Neutro
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274,007−1,31%−0,0534,0714,007
Vendi
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,184−1,25%−0,0534,2494,184
Vendi
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,246−1,09%−0,0474,3044,244
Neutro
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,191−1,27%−0,0544,2494,191
Vendi
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,245−1,23%−0,0534,3104,245
Vendi
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,457−1,07%−0,0484,5094,454
Compra
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,823−0,90%−0,0444,8644,822
Neutro
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295,065−0,84%−0,0435,1105,065
Compra
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,670−0,89%−0,0424,7104,670
Compra
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-244,005−0,82%−0,0334,0464,005
Compra
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,537−0,67%−0,0243,5753,537
Compra
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,499−0,62%−0,0223,5373,499
Compra
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,643−0,44%−0,0163,6763,639
Compra
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,826−0,23%−0,0093,8513,824
Compra
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,876−0,41%−0,0163,9093,872
Compra
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,841−0,39%−0,0153,8733,841
Compra
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,889−0,97%−0,0383,9433,889
Compra
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,111−0,24%−0,0104,1344,111
Compra
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,528+0,02%+0,0014,5414,518
Compra
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,815−0,06%−0,0034,8154,815
Compra
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,500−0,11%−0,0054,5004,500
Compra
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,835−0,16%−0,0063,8353,835
Compra
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,355−0,18%−0,0063,3703,355
Compra
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,325−0,09%−0,0033,3283,325
Compra
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,480−0,03%−0,0013,4813,480
Compra
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,6580,00%0,0003,6583,658
Compra
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,731−0,05%−0,0023,7313,731
Compra
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,718−0,11%−0,0043,7183,718
Compra
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,783−0,13%−0,0053,7833,783
Compra
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-274,003−0,12%−0,0054,0034,003
Compra
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,446−0,16%−0,0074,4464,440
Compra
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,673−0,11%−0,0054,6734,673
Compra
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,387−0,07%−0,0034,3874,387
Compra
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,694−0,08%−0,0033,6943,694
Compra
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,252−0,03%−0,0013,2523,252
Compra
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,2260,00%0,0003,2263,226
Compra
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,377+0,03%+0,0013,3773,377
Compra
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,559+0,06%+0,0023,5593,559
Compra
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,634+0,11%+0,0043,6343,634
Compra
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,619−0,11%−0,0043,6193,619
Compra
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,683−0,08%−0,0033,6833,683
Compra
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,888−0,03%−0,0013,8883,888
Compra
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,3160,00%0,0004,3164,316
Compra
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,572−0,07%−0,0034,5724,572
Compra
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,292+0,07%+0,0034,2924,292
Compra
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,606+0,11%+0,0043,6063,606
Compra
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,066+0,16%+0,0053,0663,066
Compra adesso
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,033+0,20%+0,0063,0333,033
Compra adesso
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,189+0,25%+0,0083,1893,189
Compra adesso
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,365+0,27%+0,0093,3653,365
Compra adesso
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,429+0,29%+0,0103,4293,429
Compra adesso
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,421+0,35%+0,0123,4213,421
Compra adesso
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,482+0,37%+0,0133,4823,482
Compra
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,687+0,38%+0,0143,6873,687
Compra
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,156+0,36%+0,0154,1564,156
Compra adesso
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,418+0,39%+0,0174,4184,418
Compra adesso
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,153+1,17%+0,0484,1534,153
Compra adesso
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,564+1,37%+0,0483,5643,564
Compra adesso
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,158+1,54%+0,0483,1583,158
Compra adesso
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,133+1,56%+0,0483,1333,133
Compra
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,286+1,48%+0,0483,2863,286
Compra adesso
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,450+1,41%+0,0483,4503,450
Compra adesso
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,486+1,40%+0,0483,4863,486
Compra adesso
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,459+1,41%+0,0483,4593,459
Compra adesso
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,532+1,38%+0,0483,5323,532
Compra adesso
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,732+1,30%+0,0483,7323,732
Compra adesso
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,153+1,17%+0,0484,1534,153
Compra adesso
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,406+1,10%+0,0484,4064,406
Compra adesso
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,096+1,19%+0,0484,0964,096
Compra adesso
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,441+1,41%+0,0483,4413,441
Compra adesso
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,960+1,65%+0,0482,9602,960
Compra adesso
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,980+1,64%+0,0482,9802,980
Compra adesso
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,130+1,56%+0,0483,1303,130
Compra adesso
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,290+1,48%+0,0483,2903,290
Compra adesso
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,322+1,47%+0,0483,3223,322
Compra adesso
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,297+1,48%+0,0483,2973,297
Compra adesso
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,372+1,44%+0,0483,3723,372
Compra adesso
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,602+1,35%+0,0483,6023,602
Compra adesso
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-264,032+1,20%+0,0484,0324,032
Compra adesso
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,282+1,13%+0,0484,2824,282
Compra adesso
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-274,017+1,21%+0,0484,0174,017
Compra adesso
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,397+1,43%+0,0483,3973,397
Compra adesso
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,947+1,66%+0,0482,9472,947
Compra adesso
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,977+1,64%+0,0482,9772,977
Compra adesso
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263,119+1,56%+0,0483,1193,119
Compra adesso
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,284+1,48%+0,0483,2843,284
Compra adesso
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,324+1,47%+0,0483,3243,324
Compra adesso
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,299+1,48%+0,0483,2993,299
Compra adesso
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,345+1,46%+0,0483,3453,345
Compra adesso
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,605+1,35%+0,0483,6053,605
Compra adesso