Contratti Henry Hub Natural Gas Futures (Sep 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,532 | −0,54% | −0,019 | 3,629 | 3,520 | Vendi | |
2025-08-27 | 3,566 | −0,53% | −0,019 | 3,654 | 3,556 | Vendi | |
2025-09-26 | 3,678 | −0,73% | −0,027 | 3,763 | 3,671 | Vendi | |
2025-10-29 | 4,033 | −1,35% | −0,055 | 4,122 | 4,031 | Vendi | |
2025-11-25 | 4,609 | −1,45% | −0,068 | 4,698 | 4,603 | Vendi | |
2025-12-29 | 4,903 | −1,49% | −0,074 | 4,994 | 4,899 | Vendi | |
2026-01-28 | 4,598 | −1,39% | −0,065 | 4,678 | 4,596 | Vendi | |
2026-02-25 | 4,132 | −1,43% | −0,060 | 4,209 | 4,132 | Vendi | |
2026-03-27 | 3,866 | −1,43% | −0,056 | 3,936 | 3,866 | Vendi | |
2026-04-28 | 3,867 | −1,45% | −0,057 | 3,936 | 3,867 | Neutro | |
2026-05-27 | 4,007 | −1,31% | −0,053 | 4,071 | 4,007 | Vendi | |
2026-06-26 | 4,184 | −1,25% | −0,053 | 4,249 | 4,184 | Vendi | |
2026-07-29 | 4,246 | −1,09% | −0,047 | 4,304 | 4,244 | Neutro | |
2026-08-27 | 4,191 | −1,27% | −0,054 | 4,249 | 4,191 | Vendi | |
2026-09-28 | 4,245 | −1,23% | −0,053 | 4,310 | 4,245 | Vendi | |
2026-10-28 | 4,457 | −1,07% | −0,048 | 4,509 | 4,454 | Compra | |
2026-11-25 | 4,823 | −0,90% | −0,044 | 4,864 | 4,822 | Neutro | |
2026-12-29 | 5,065 | −0,84% | −0,043 | 5,110 | 5,065 | Compra | |
2027-01-27 | 4,670 | −0,89% | −0,042 | 4,710 | 4,670 | Compra | |
2027-02-24 | 4,005 | −0,82% | −0,033 | 4,046 | 4,005 | Compra | |
2027-03-29 | 3,537 | −0,67% | −0,024 | 3,575 | 3,537 | Compra | |
2027-04-28 | 3,499 | −0,62% | −0,022 | 3,537 | 3,499 | Compra | |
2027-05-26 | 3,643 | −0,44% | −0,016 | 3,676 | 3,639 | Compra | |
2027-06-28 | 3,826 | −0,23% | −0,009 | 3,851 | 3,824 | Compra | |
2027-07-28 | 3,876 | −0,41% | −0,016 | 3,909 | 3,872 | Compra | |
2027-08-27 | 3,841 | −0,39% | −0,015 | 3,873 | 3,841 | Compra | |
2027-09-28 | 3,889 | −0,97% | −0,038 | 3,943 | 3,889 | Compra | |
2027-10-27 | 4,111 | −0,24% | −0,010 | 4,134 | 4,111 | Compra | |
2027-11-26 | 4,528 | +0,02% | +0,001 | 4,541 | 4,518 | Compra | |
2027-12-29 | 4,815 | −0,06% | −0,003 | 4,815 | 4,815 | Compra | |
2028-01-27 | 4,500 | −0,11% | −0,005 | 4,500 | 4,500 | Compra | |
2028-02-25 | 3,835 | −0,16% | −0,006 | 3,835 | 3,835 | Compra | |
2028-03-29 | 3,355 | −0,18% | −0,006 | 3,370 | 3,355 | Compra | |
2028-04-26 | 3,325 | −0,09% | −0,003 | 3,328 | 3,325 | Compra | |
2028-05-26 | 3,480 | −0,03% | −0,001 | 3,481 | 3,480 | Compra | |
2028-06-28 | 3,658 | 0,00% | 0,000 | 3,658 | 3,658 | Compra | |
2028-07-27 | 3,731 | −0,05% | −0,002 | 3,731 | 3,731 | Compra | |
2028-08-29 | 3,718 | −0,11% | −0,004 | 3,718 | 3,718 | Compra | |
2028-09-27 | 3,783 | −0,13% | −0,005 | 3,783 | 3,783 | Compra | |
2028-10-27 | 4,003 | −0,12% | −0,005 | 4,003 | 4,003 | Compra | |
2028-11-28 | 4,446 | −0,16% | −0,007 | 4,446 | 4,440 | Compra | |
2028-12-27 | 4,673 | −0,11% | −0,005 | 4,673 | 4,673 | Compra | |
2029-01-29 | 4,387 | −0,07% | −0,003 | 4,387 | 4,387 | Compra | |
2029-02-26 | 3,694 | −0,08% | −0,003 | 3,694 | 3,694 | Compra | |
2029-03-27 | 3,252 | −0,03% | −0,001 | 3,252 | 3,252 | Compra | |
2029-04-26 | 3,226 | 0,00% | 0,000 | 3,226 | 3,226 | Compra | |
2029-05-29 | 3,377 | +0,03% | +0,001 | 3,377 | 3,377 | Compra | |
2029-06-27 | 3,559 | +0,06% | +0,002 | 3,559 | 3,559 | Compra | |
2029-07-27 | 3,634 | +0,11% | +0,004 | 3,634 | 3,634 | Compra | |
2029-08-29 | 3,619 | −0,11% | −0,004 | 3,619 | 3,619 | Compra | |
2029-09-26 | 3,683 | −0,08% | −0,003 | 3,683 | 3,683 | Compra | |
2029-10-29 | 3,888 | −0,03% | −0,001 | 3,888 | 3,888 | Compra | |
2029-11-28 | 4,316 | 0,00% | 0,000 | 4,316 | 4,316 | Compra | |
2029-12-27 | 4,572 | −0,07% | −0,003 | 4,572 | 4,572 | Compra | |
2030-01-29 | 4,292 | +0,07% | +0,003 | 4,292 | 4,292 | Compra | |
2030-02-26 | 3,606 | +0,11% | +0,004 | 3,606 | 3,606 | Compra | |
2030-03-27 | 3,066 | +0,16% | +0,005 | 3,066 | 3,066 | Compra adesso | |
2030-04-26 | 3,033 | +0,20% | +0,006 | 3,033 | 3,033 | Compra adesso | |
2030-05-29 | 3,189 | +0,25% | +0,008 | 3,189 | 3,189 | Compra adesso | |
2030-06-26 | 3,365 | +0,27% | +0,009 | 3,365 | 3,365 | Compra adesso | |
2030-07-29 | 3,429 | +0,29% | +0,010 | 3,429 | 3,429 | Compra adesso | |
2030-08-28 | 3,421 | +0,35% | +0,012 | 3,421 | 3,421 | Compra adesso | |
2030-09-26 | 3,482 | +0,37% | +0,013 | 3,482 | 3,482 | Compra | |
2030-10-29 | 3,687 | +0,38% | +0,014 | 3,687 | 3,687 | Compra | |
2030-11-26 | 4,156 | +0,36% | +0,015 | 4,156 | 4,156 | Compra adesso | |
2030-12-27 | 4,418 | +0,39% | +0,017 | 4,418 | 4,418 | Compra adesso | |
2031-01-29 | 4,153 | +1,17% | +0,048 | 4,153 | 4,153 | Compra adesso | |
2031-02-26 | 3,564 | +1,37% | +0,048 | 3,564 | 3,564 | Compra adesso | |
2031-03-27 | 3,158 | +1,54% | +0,048 | 3,158 | 3,158 | Compra adesso | |
2031-04-28 | 3,133 | +1,56% | +0,048 | 3,133 | 3,133 | Compra | |
2031-05-28 | 3,286 | +1,48% | +0,048 | 3,286 | 3,286 | Compra adesso | |
2031-06-26 | 3,450 | +1,41% | +0,048 | 3,450 | 3,450 | Compra adesso | |
2031-07-29 | 3,486 | +1,40% | +0,048 | 3,486 | 3,486 | Compra adesso | |
2031-08-27 | 3,459 | +1,41% | +0,048 | 3,459 | 3,459 | Compra adesso | |
2031-09-26 | 3,532 | +1,38% | +0,048 | 3,532 | 3,532 | Compra adesso | |
2031-10-29 | 3,732 | +1,30% | +0,048 | 3,732 | 3,732 | Compra adesso | |
2031-11-25 | 4,153 | +1,17% | +0,048 | 4,153 | 4,153 | Compra adesso | |
2031-12-29 | 4,406 | +1,10% | +0,048 | 4,406 | 4,406 | Compra adesso | |
2032-01-28 | 4,096 | +1,19% | +0,048 | 4,096 | 4,096 | Compra adesso | |
2032-02-25 | 3,441 | +1,41% | +0,048 | 3,441 | 3,441 | Compra adesso | |
2032-03-29 | 2,960 | +1,65% | +0,048 | 2,960 | 2,960 | Compra adesso | |
2032-04-28 | 2,980 | +1,64% | +0,048 | 2,980 | 2,980 | Compra adesso | |
2032-05-26 | 3,130 | +1,56% | +0,048 | 3,130 | 3,130 | Compra adesso | |
2032-06-28 | 3,290 | +1,48% | +0,048 | 3,290 | 3,290 | Compra adesso | |
2032-07-28 | 3,322 | +1,47% | +0,048 | 3,322 | 3,322 | Compra adesso | |
2032-08-27 | 3,297 | +1,48% | +0,048 | 3,297 | 3,297 | Compra adesso | |
2032-09-28 | 3,372 | +1,44% | +0,048 | 3,372 | 3,372 | Compra adesso | |
2032-10-27 | 3,602 | +1,35% | +0,048 | 3,602 | 3,602 | Compra adesso | |
2032-11-26 | 4,032 | +1,20% | +0,048 | 4,032 | 4,032 | Compra adesso | |
2032-12-29 | 4,282 | +1,13% | +0,048 | 4,282 | 4,282 | Compra adesso | |
2033-01-27 | 4,017 | +1,21% | +0,048 | 4,017 | 4,017 | Compra adesso | |
2033-02-24 | 3,397 | +1,43% | +0,048 | 3,397 | 3,397 | Compra adesso | |
2033-03-29 | 2,947 | +1,66% | +0,048 | 2,947 | 2,947 | Compra adesso | |
2033-04-27 | 2,977 | +1,64% | +0,048 | 2,977 | 2,977 | Compra adesso | |
2033-05-26 | 3,119 | +1,56% | +0,048 | 3,119 | 3,119 | Compra adesso | |
2033-06-28 | 3,284 | +1,48% | +0,048 | 3,284 | 3,284 | Compra adesso | |
2033-07-27 | 3,324 | +1,47% | +0,048 | 3,324 | 3,324 | Compra adesso | |
2033-08-29 | 3,299 | +1,48% | +0,048 | 3,299 | 3,299 | Compra adesso | |
2033-09-28 | 3,345 | +1,46% | +0,048 | 3,345 | 3,345 | Compra adesso | |
2033-10-27 | 3,605 | +1,35% | +0,048 | 3,605 | 3,605 | Compra adesso |