Contratti Henry Hub Natural Gas Futures (Oct 2012)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,627 | −4,15% | −0,157 | 3,769 | 3,581 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,711 | −3,91% | −0,151 | 3,844 | 3,660 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,694 | −3,73% | −0,143 | 3,818 | 3,644 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,790 | −3,59% | −0,141 | 3,912 | 3,745 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,170 | −3,02% | −0,130 | 4,279 | 4,128 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,704 | −2,43% | −0,117 | 4,798 | 4,661 | Neutro |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,981 | −2,33% | −0,119 | 5,077 | 4,942 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,719 | −2,32% | −0,112 | 4,811 | 4,679 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,272 | −2,26% | −0,099 | 4,351 | 4,242 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,959 | −1,69% | −0,068 | 4,007 | 3,923 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,948 | −1,35% | −0,054 | 3,979 | 3,908 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,105 | −1,11% | −0,046 | 4,128 | 4,070 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,293 | −0,81% | −0,035 | 4,311 | 4,258 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,338 | −0,82% | −0,036 | 4,349 | 4,307 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,288 | −0,88% | −0,038 | 4,306 | 4,258 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,332 | −0,98% | −0,043 | 4,350 | 4,303 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,521 | −0,68% | −0,031 | 4,523 | 4,490 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,865 | −0,49% | −0,024 | 4,865 | 4,835 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,089 | −0,59% | −0,030 | 5,094 | 5,063 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,676 | −0,55% | −0,026 | 4,678 | 4,653 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,005 | −0,74% | −0,030 | 4,023 | 3,989 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,517 | −0,65% | −0,023 | 3,545 | 3,505 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,486 | −0,37% | −0,013 | 3,491 | 3,476 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,618 | −0,47% | −0,017 | 3,643 | 3,618 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,791 | −0,32% | −0,012 | 3,791 | 3,788 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,828 | −0,60% | −0,023 | 3,835 | 3,828 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,796 | −0,42% | −0,016 | 3,796 | 3,795 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,844 | −0,65% | −0,025 | 3,863 | 3,844 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,020 | −0,57% | −0,023 | 4,020 | 4,020 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,423 | −0,41% | −0,018 | 4,427 | 4,406 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,720 | −0,11% | −0,005 | 4,720 | 4,720 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,420 | −0,23% | −0,010 | 4,420 | 4,420 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,763 | +0,29% | +0,011 | 3,763 | 3,755 | Compra adesso |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,298 | +0,40% | +0,013 | 3,305 | 3,295 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,259 | +0,40% | +0,013 | 3,259 | 3,259 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,406 | +0,41% | +0,014 | 3,406 | 3,406 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,575 | +0,42% | +0,015 | 3,575 | 3,560 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,645 | +0,44% | +0,016 | 3,645 | 3,645 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,630 | +0,39% | +0,014 | 3,630 | 3,630 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,693 | +0,33% | +0,012 | 3,693 | 3,693 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,879 | +0,34% | +0,013 | 3,879 | 3,879 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,314 | +0,35% | +0,015 | 4,314 | 4,314 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,537 | +0,20% | +0,009 | 4,537 | 4,537 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,256 | +0,28% | +0,012 | 4,256 | 4,256 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,576 | +0,34% | +0,012 | 3,576 | 3,576 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,186 | +0,38% | +0,012 | 3,186 | 3,186 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,153 | +0,35% | +0,011 | 3,153 | 3,153 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,312 | +0,33% | +0,011 | 3,312 | 3,312 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,480 | +0,32% | +0,011 | 3,480 | 3,480 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,540 | +0,31% | +0,011 | 3,540 | 3,540 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,515 | +0,31% | +0,011 | 3,515 | 3,515 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,581 | +0,28% | +0,010 | 3,581 | 3,581 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,772 | +0,27% | +0,010 | 3,772 | 3,772 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,210 | +0,24% | +0,010 | 4,210 | 4,210 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,452 | +0,23% | +0,010 | 4,452 | 4,452 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,157 | +0,22% | +0,009 | 4,157 | 4,157 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,473 | +0,26% | +0,009 | 3,473 | 3,473 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,928 | +0,21% | +0,006 | 2,928 | 2,928 | Neutro |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,906 | +0,31% | +0,009 | 2,950 | 2,906 | Vendi |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,057 | +0,33% | +0,010 | 3,057 | 3,057 | Neutro |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,225 | +0,31% | +0,010 | 3,225 | 3,225 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,280 | +0,31% | +0,010 | 3,280 | 3,280 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,259 | +0,31% | +0,010 | 3,259 | 3,259 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,319 | +0,33% | +0,011 | 3,319 | 3,319 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,519 | +0,31% | +0,011 | 3,519 | 3,519 | Neutro |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,949 | +0,28% | +0,011 | 3,949 | 3,949 | Neutro |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,196 | +0,26% | +0,011 | 4,196 | 4,196 | Neutro |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,911 | +0,31% | +0,012 | 3,911 | 3,911 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,246 | +0,37% | +0,012 | 3,246 | 3,246 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,815 | +0,54% | +0,015 | 2,815 | 2,815 | Neutro |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,838 | +0,53% | +0,015 | 2,838 | 2,838 | Neutro |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,991 | +0,50% | +0,015 | 2,991 | 2,991 | Neutro |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,155 | +0,48% | +0,015 | 3,155 | 3,155 | Neutro |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,191 | +0,47% | +0,015 | 3,191 | 3,191 | Neutro |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,164 | +0,48% | +0,015 | 3,164 | 3,164 | Neutro |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,237 | +0,47% | +0,015 | 3,237 | 3,237 | Neutro |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,470 | +0,43% | +0,015 | 3,470 | 3,470 | Neutro |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,891 | +0,39% | +0,015 | 3,891 | 3,891 | Neutro |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,144 | +0,36% | +0,015 | 4,144 | 4,144 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,854 | +0,39% | +0,015 | 3,854 | 3,854 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,208 | +0,47% | +0,015 | 3,208 | 3,208 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,758 | +0,55% | +0,015 | 2,758 | 2,758 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,778 | +0,54% | +0,015 | 2,778 | 2,778 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,928 | +0,51% | +0,015 | 2,928 | 2,928 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,088 | +0,49% | +0,015 | 3,088 | 3,088 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,120 | +0,48% | +0,015 | 3,120 | 3,120 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,095 | +0,49% | +0,015 | 3,095 | 3,095 | Vendi |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,170 | +0,48% | +0,015 | 3,170 | 3,170 | Vendi |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,400 | +0,44% | +0,015 | 3,400 | 3,400 | Vendi |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,830 | +0,39% | +0,015 | 3,830 | 3,830 | Vendi |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,080 | +0,37% | +0,015 | 4,080 | 4,080 | Vendi |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,815 | +0,39% | +0,015 | 3,815 | 3,815 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,195 | +0,47% | +0,015 | 3,195 | 3,195 | Vendi |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,745 | +0,55% | +0,015 | 2,745 | 2,745 | Vendi |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,775 | +0,54% | +0,015 | 2,775 | 2,775 | Vendi |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,917 | +0,52% | +0,015 | 2,917 | 2,917 | Vendi |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,082 | +0,49% | +0,015 | 3,082 | 3,082 | Vendi |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,122 | +0,48% | +0,015 | 3,122 | 3,122 | Vendi |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,097 | +0,49% | +0,015 | 3,097 | 3,097 | Vendi |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,143 | +0,48% | +0,015 | 3,143 | 3,143 | Vendi |