Henry Hub Natural Gas Futures (Oct 2018)Henry Hub Natural Gas Futures (Oct 2018)Henry Hub Natural Gas Futures (Oct 2018)

Henry Hub Natural Gas Futures (Oct 2018)

Nessun attività
Visualizza sui grafici

Contratti Henry Hub Natural Gas Futures (Oct 2018)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,581+2,55%+0,0893,6233,499
Vendi
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,682+2,36%+0,0853,7253,603
Vendi
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,671+2,37%+0,0853,7133,593
Vendi
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,756+2,07%+0,0763,8003,686
Vendi
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294,132+1,75%+0,0714,1744,064
Vendi
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,672+1,48%+0,0684,7104,600
Vendi
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,954+1,41%+0,0694,9904,884
Neutro
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,677+1,37%+0,0634,7114,614
Neutro
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254,218+1,01%+0,0424,2604,174
Compra
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,912+0,82%+0,0323,9503,875
Compra
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,899+0,78%+0,0303,9343,860
Compra
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274,053+0,57%+0,0234,0834,018
Compra
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,237+0,43%+0,0184,2724,202
Compra
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,283+0,40%+0,0174,3064,248
Compra
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,234+0,40%+0,0174,2634,201
Compra
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,291+0,44%+0,0194,3204,255
Compra
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,481+0,38%+0,0174,4984,448
Compra
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,836+0,25%+0,0124,8704,807
Compra
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295,070+0,30%+0,0155,0905,040
Compra
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,666+0,65%+0,0304,6794,634
Compra
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-244,006+0,91%+0,0364,0183,968
Compra
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,532+1,15%+0,0403,5393,482
Compra
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,504+1,24%+0,0433,5053,451
Compra
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,643+1,19%+0,0433,6443,590
Compra
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,815+1,17%+0,0443,8153,773
Compra
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,861+1,15%+0,0443,8613,819
Compra adesso
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,820+1,19%+0,0453,8203,764
Compra
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,880+1,17%+0,0453,8803,835
Compra adesso
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,052+1,25%+0,0504,0523,998
Compra
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,443+1,14%+0,0504,4434,386
Compra
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,730+1,03%+0,0484,7304,730
Compra adesso
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,430+0,96%+0,0424,4304,430
Compra
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,764+1,16%+0,0433,7643,764
Compra adesso
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,302+1,35%+0,0443,3023,302
Compra
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,266+1,46%+0,0473,2663,266
Compra
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,412+1,49%+0,0503,4123,412
Compra
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,577+1,62%+0,0573,5773,577
Compra adesso
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,644+1,56%+0,0563,6443,644
Compra
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,633+1,59%+0,0573,6333,633
Compra
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,699+1,54%+0,0563,6993,699
Compra
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,890+1,54%+0,0593,8903,890
Compra adesso
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,334+1,40%+0,0604,3344,334
Compra
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,549+1,38%+0,0624,5494,549
Compra
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,249+0,73%+0,0314,2494,249
Compra
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,584+0,87%+0,0313,5843,584
Compra
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,168+0,25%+0,0083,1683,168
Compra
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,138+0,22%+0,0073,1383,138
Compra
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,294+0,15%+0,0053,2943,294
Compra
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,465+0,09%+0,0033,4653,465
Compra
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,527+0,03%+0,0013,5273,527
Neutro
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,508−0,03%−0,0013,5083,508
Neutro
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,573−0,11%−0,0043,5733,573
Neutro
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,773+0,03%+0,0013,7733,773
Compra
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,217+0,12%+0,0054,2174,217
Compra
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,463−0,07%−0,0034,4634,463
Compra
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,163+0,19%+0,0084,1634,163
Compra
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,492+0,34%+0,0123,4923,492
Compra
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,942+1,20%+0,0352,9422,942
Compra
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,883+0,63%+0,0182,8832,883
Vendi
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,035+0,70%+0,0213,0353,035
Vendi
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,196+0,72%+0,0233,1963,196
Vendi
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,270+0,80%+0,0263,2703,270
Compra
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,267+0,86%+0,0283,2673,267
Compra
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,347+0,93%+0,0313,3473,347
Compra
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,565+0,93%+0,0333,5653,565
Compra adesso
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,015+0,90%+0,0364,0154,015
Compra adesso
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,257+0,90%+0,0384,2574,257
Compra adesso
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,973+1,04%+0,0413,9733,973
Compra adesso
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,322+2,00%+0,0653,3223,322
Compra adesso
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,891+2,30%+0,0652,8912,891
Compra adesso
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,909+2,29%+0,0652,9092,909
Compra adesso
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,062+2,17%+0,0653,0623,062
Compra adesso
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,226+2,06%+0,0653,2263,226
Compra adesso
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,262+2,03%+0,0653,2623,262
Compra adesso
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,235+2,05%+0,0653,2353,235
Compra adesso
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,308+2,00%+0,0653,3083,308
Compra adesso
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,508+1,89%+0,0653,5083,508
Compra
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,929+1,68%+0,0653,9293,929
Compra adesso
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,182+1,58%+0,0654,1824,182
Compra adesso
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,872+1,71%+0,0653,8723,872
Compra
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,217+2,06%+0,0653,2173,217
Compra
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,747+2,42%+0,0652,7472,747
Vendi
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,767+2,41%+0,0652,7672,767
Vendi
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,917+2,28%+0,0652,9172,917
Vendi
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,077+2,16%+0,0653,0773,077
Vendi
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,109+2,14%+0,0653,1093,109
Vendi
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,084+2,15%+0,0653,0843,084
Vendi
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,159+2,10%+0,0653,1593,159
Neutro
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,389+1,96%+0,0653,3893,389
Vendi
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,819+1,73%+0,0653,8193,819
Neutro
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,069+1,62%+0,0654,0694,069
Neutro
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,804+1,74%+0,0653,8043,804
Vendi
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,184+2,08%+0,0653,1843,184
Vendi
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,734+2,44%+0,0652,7342,734
Neutro
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,764+2,41%+0,0652,7642,764
Neutro
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,906+2,29%+0,0652,9062,906
Neutro
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,071+2,16%+0,0653,0713,071
Neutro
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,111+2,13%+0,0653,1113,111
Neutro
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,086+2,15%+0,0653,0863,086
Vendi
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,132+2,12%+0,0653,1323,132
Vendi