Contratti Henry Hub Natural Gas Futures (Oct 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-26 | 3,581 | +2,55% | +0,089 | 3,623 | 3,499 | Vendi | |
2025-07-29 | 3,682 | +2,36% | +0,085 | 3,725 | 3,603 | Vendi | |
2025-08-27 | 3,671 | +2,37% | +0,085 | 3,713 | 3,593 | Vendi | |
2025-09-26 | 3,756 | +2,07% | +0,076 | 3,800 | 3,686 | Vendi | |
2025-10-29 | 4,132 | +1,75% | +0,071 | 4,174 | 4,064 | Vendi | |
2025-11-25 | 4,672 | +1,48% | +0,068 | 4,710 | 4,600 | Vendi | |
2025-12-29 | 4,954 | +1,41% | +0,069 | 4,990 | 4,884 | Neutro | |
2026-01-28 | 4,677 | +1,37% | +0,063 | 4,711 | 4,614 | Neutro | |
2026-02-25 | 4,218 | +1,01% | +0,042 | 4,260 | 4,174 | Compra | |
2026-03-27 | 3,912 | +0,82% | +0,032 | 3,950 | 3,875 | Compra | |
2026-04-28 | 3,899 | +0,78% | +0,030 | 3,934 | 3,860 | Compra | |
2026-05-27 | 4,053 | +0,57% | +0,023 | 4,083 | 4,018 | Compra | |
2026-06-26 | 4,237 | +0,43% | +0,018 | 4,272 | 4,202 | Compra | |
2026-07-29 | 4,283 | +0,40% | +0,017 | 4,306 | 4,248 | Compra | |
2026-08-27 | 4,234 | +0,40% | +0,017 | 4,263 | 4,201 | Compra | |
2026-09-28 | 4,291 | +0,44% | +0,019 | 4,320 | 4,255 | Compra | |
2026-10-28 | 4,481 | +0,38% | +0,017 | 4,498 | 4,448 | Compra | |
2026-11-25 | 4,836 | +0,25% | +0,012 | 4,870 | 4,807 | Compra | |
2026-12-29 | 5,070 | +0,30% | +0,015 | 5,090 | 5,040 | Compra | |
2027-01-27 | 4,666 | +0,65% | +0,030 | 4,679 | 4,634 | Compra | |
2027-02-24 | 4,006 | +0,91% | +0,036 | 4,018 | 3,968 | Compra | |
2027-03-29 | 3,532 | +1,15% | +0,040 | 3,539 | 3,482 | Compra | |
2027-04-28 | 3,504 | +1,24% | +0,043 | 3,505 | 3,451 | Compra | |
2027-05-26 | 3,643 | +1,19% | +0,043 | 3,644 | 3,590 | Compra | |
2027-06-28 | 3,815 | +1,17% | +0,044 | 3,815 | 3,773 | Compra | |
2027-07-28 | 3,861 | +1,15% | +0,044 | 3,861 | 3,819 | Compra adesso | |
2027-08-27 | 3,820 | +1,19% | +0,045 | 3,820 | 3,764 | Compra | |
2027-09-28 | 3,880 | +1,17% | +0,045 | 3,880 | 3,835 | Compra adesso | |
2027-10-27 | 4,052 | +1,25% | +0,050 | 4,052 | 3,998 | Compra | |
2027-11-26 | 4,443 | +1,14% | +0,050 | 4,443 | 4,386 | Compra | |
2027-12-29 | 4,730 | +1,03% | +0,048 | 4,730 | 4,730 | Compra adesso | |
2028-01-27 | 4,430 | +0,96% | +0,042 | 4,430 | 4,430 | Compra | |
2028-02-25 | 3,764 | +1,16% | +0,043 | 3,764 | 3,764 | Compra adesso | |
2028-03-29 | 3,302 | +1,35% | +0,044 | 3,302 | 3,302 | Compra | |
2028-04-26 | 3,266 | +1,46% | +0,047 | 3,266 | 3,266 | Compra | |
2028-05-26 | 3,412 | +1,49% | +0,050 | 3,412 | 3,412 | Compra | |
2028-06-28 | 3,577 | +1,62% | +0,057 | 3,577 | 3,577 | Compra adesso | |
2028-07-27 | 3,644 | +1,56% | +0,056 | 3,644 | 3,644 | Compra | |
2028-08-29 | 3,633 | +1,59% | +0,057 | 3,633 | 3,633 | Compra | |
2028-09-27 | 3,699 | +1,54% | +0,056 | 3,699 | 3,699 | Compra | |
2028-10-27 | 3,890 | +1,54% | +0,059 | 3,890 | 3,890 | Compra adesso | |
2028-11-28 | 4,334 | +1,40% | +0,060 | 4,334 | 4,334 | Compra | |
2028-12-27 | 4,549 | +1,38% | +0,062 | 4,549 | 4,549 | Compra | |
2029-01-29 | 4,249 | +0,73% | +0,031 | 4,249 | 4,249 | Compra | |
2029-02-26 | 3,584 | +0,87% | +0,031 | 3,584 | 3,584 | Compra | |
2029-03-27 | 3,168 | +0,25% | +0,008 | 3,168 | 3,168 | Compra | |
2029-04-26 | 3,138 | +0,22% | +0,007 | 3,138 | 3,138 | Compra | |
2029-05-29 | 3,294 | +0,15% | +0,005 | 3,294 | 3,294 | Compra | |
2029-06-27 | 3,465 | +0,09% | +0,003 | 3,465 | 3,465 | Compra | |
2029-07-27 | 3,527 | +0,03% | +0,001 | 3,527 | 3,527 | Neutro | |
2029-08-29 | 3,508 | −0,03% | −0,001 | 3,508 | 3,508 | Neutro | |
2029-09-26 | 3,573 | −0,11% | −0,004 | 3,573 | 3,573 | Neutro | |
2029-10-29 | 3,773 | +0,03% | +0,001 | 3,773 | 3,773 | Compra | |
2029-11-28 | 4,217 | +0,12% | +0,005 | 4,217 | 4,217 | Compra | |
2029-12-27 | 4,463 | −0,07% | −0,003 | 4,463 | 4,463 | Compra | |
2030-01-29 | 4,163 | +0,19% | +0,008 | 4,163 | 4,163 | Compra | |
2030-02-26 | 3,492 | +0,34% | +0,012 | 3,492 | 3,492 | Compra | |
2030-03-27 | 2,942 | +1,20% | +0,035 | 2,942 | 2,942 | Compra | |
2030-04-26 | 2,883 | +0,63% | +0,018 | 2,883 | 2,883 | Vendi | |
2030-05-29 | 3,035 | +0,70% | +0,021 | 3,035 | 3,035 | Vendi | |
2030-06-26 | 3,196 | +0,72% | +0,023 | 3,196 | 3,196 | Vendi | |
2030-07-29 | 3,270 | +0,80% | +0,026 | 3,270 | 3,270 | Compra | |
2030-08-28 | 3,267 | +0,86% | +0,028 | 3,267 | 3,267 | Compra | |
2030-09-26 | 3,347 | +0,93% | +0,031 | 3,347 | 3,347 | Compra | |
2030-10-29 | 3,565 | +0,93% | +0,033 | 3,565 | 3,565 | Compra adesso | |
2030-11-26 | 4,015 | +0,90% | +0,036 | 4,015 | 4,015 | Compra adesso | |
2030-12-27 | 4,257 | +0,90% | +0,038 | 4,257 | 4,257 | Compra adesso | |
2031-01-29 | 3,973 | +1,04% | +0,041 | 3,973 | 3,973 | Compra adesso | |
2031-02-26 | 3,322 | +2,00% | +0,065 | 3,322 | 3,322 | Compra adesso | |
2031-03-27 | 2,891 | +2,30% | +0,065 | 2,891 | 2,891 | Compra adesso | |
2031-04-28 | 2,909 | +2,29% | +0,065 | 2,909 | 2,909 | Compra adesso | |
2031-05-28 | 3,062 | +2,17% | +0,065 | 3,062 | 3,062 | Compra adesso | |
2031-06-26 | 3,226 | +2,06% | +0,065 | 3,226 | 3,226 | Compra adesso | |
2031-07-29 | 3,262 | +2,03% | +0,065 | 3,262 | 3,262 | Compra adesso | |
2031-08-27 | 3,235 | +2,05% | +0,065 | 3,235 | 3,235 | Compra adesso | |
2031-09-26 | 3,308 | +2,00% | +0,065 | 3,308 | 3,308 | Compra adesso | |
2031-10-29 | 3,508 | +1,89% | +0,065 | 3,508 | 3,508 | Compra | |
2031-11-25 | 3,929 | +1,68% | +0,065 | 3,929 | 3,929 | Compra adesso | |
2031-12-29 | 4,182 | +1,58% | +0,065 | 4,182 | 4,182 | Compra adesso | |
2032-01-28 | 3,872 | +1,71% | +0,065 | 3,872 | 3,872 | Compra | |
2032-02-25 | 3,217 | +2,06% | +0,065 | 3,217 | 3,217 | Compra | |
2032-03-29 | 2,747 | +2,42% | +0,065 | 2,747 | 2,747 | Vendi | |
2032-04-28 | 2,767 | +2,41% | +0,065 | 2,767 | 2,767 | Vendi | |
2032-05-26 | 2,917 | +2,28% | +0,065 | 2,917 | 2,917 | Vendi | |
2032-06-28 | 3,077 | +2,16% | +0,065 | 3,077 | 3,077 | Vendi | |
2032-07-28 | 3,109 | +2,14% | +0,065 | 3,109 | 3,109 | Vendi | |
2032-08-27 | 3,084 | +2,15% | +0,065 | 3,084 | 3,084 | Vendi | |
2032-09-28 | 3,159 | +2,10% | +0,065 | 3,159 | 3,159 | Neutro | |
2032-10-27 | 3,389 | +1,96% | +0,065 | 3,389 | 3,389 | Vendi | |
2032-11-26 | 3,819 | +1,73% | +0,065 | 3,819 | 3,819 | Neutro | |
2032-12-29 | 4,069 | +1,62% | +0,065 | 4,069 | 4,069 | Neutro | |
2033-01-27 | 3,804 | +1,74% | +0,065 | 3,804 | 3,804 | Vendi | |
2033-02-24 | 3,184 | +2,08% | +0,065 | 3,184 | 3,184 | Vendi | |
2033-03-29 | 2,734 | +2,44% | +0,065 | 2,734 | 2,734 | Neutro | |
2033-04-27 | 2,764 | +2,41% | +0,065 | 2,764 | 2,764 | Neutro | |
2033-05-26 | 2,906 | +2,29% | +0,065 | 2,906 | 2,906 | Neutro | |
2033-06-28 | 3,071 | +2,16% | +0,065 | 3,071 | 3,071 | Neutro | |
2033-07-27 | 3,111 | +2,13% | +0,065 | 3,111 | 3,111 | Neutro | |
2033-08-29 | 3,086 | +2,15% | +0,065 | 3,086 | 3,086 | Vendi | |
2033-09-28 | 3,132 | +2,12% | +0,065 | 3,132 | 3,132 | Vendi |