Inizia
Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)

Henry Hub Natural Gas Futures (Oct 2020)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,767−2,95%−0,1454,8784,686
Neutro
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,351−2,68%−0,1204,4494,311
Neutro
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,774−2,28%−0,0883,8503,745
Vendi
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,687−1,68%−0,0633,7413,647
Vendi
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,710−1,77%−0,0673,7613,676
Vendi
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,864−1,73%−0,0683,9153,829
Vendi
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,048−1,56%−0,0644,0944,010
Neutro
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,097−1,56%−0,0654,1414,059
Neutro
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,061−1,55%−0,0644,1064,026
Neutro
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,106−1,51%−0,0634,1544,072
Neutro
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,312−1,49%−0,0654,3564,288
Neutro
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,726−1,34%−0,0644,7704,706
Vendi
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,939−1,69%−0,0855,0054,933
Vendi
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,495−2,03%−0,0934,5514,495
Vendi adesso
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,871−1,70%−0,0673,9173,871
Vendi adesso
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,501−1,05%−0,0373,5363,494
Vendi
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,479−1,00%−0,0353,5093,475
Vendi
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,594−0,96%−0,0353,6293,594
Vendi
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,742−0,82%−0,0313,7693,739
Vendi
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,781−0,87%−0,0333,8103,780
Vendi
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,769−0,58%−0,0223,7863,760
Vendi
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,824−0,80%−0,0313,8543,821
Vendi
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,999−0,67%−0,0274,0303,999
Vendi
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,422−0,47%−0,0214,4554,417
Vendi
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,718−0,25%−0,0124,7184,718
Vendi adesso
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,338−0,28%−0,0124,3384,338
Vendi adesso
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,734−0,32%−0,0123,7343,734
Vendi
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,294−0,48%−0,0163,3003,294
Vendi
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,281−0,55%−0,0183,2883,280
Vendi
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,409−0,41%−0,0143,4093,409
Vendi
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,567−0,25%−0,0093,5773,567
Vendi
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,622−0,17%−0,0063,6403,622
Vendi
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,607−0,19%−0,0073,6073,607
Vendi
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,674−0,33%−0,0123,6743,674
Vendi
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,866−0,26%−0,0103,8663,866
Vendi
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,302−0,16%−0,0074,3074,301
Vendi
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,583−0,13%−0,0064,5834,583
Vendi
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,281−0,14%−0,0064,2814,281
Vendi
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,610−0,14%−0,0053,6103,610
Vendi
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,210+0,63%+0,0203,2103,210
Compra
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,178−0,13%−0,0043,1783,178
Neutro
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,333−0,09%−0,0033,3333,333
Neutro
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,506−0,09%−0,0033,5063,506
Neutro
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,574−0,06%−0,0023,5743,574
Vendi
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,555−0,03%−0,0013,5553,555
Vendi
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,6260,00%0,0003,6263,626
Vendi
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,790−0,79%−0,0303,7903,790
Vendi
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,259−0,26%−0,0114,2594,259
Vendi
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,530−0,22%−0,0104,5304,530
Vendi
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,246−0,21%−0,0094,2464,246
Vendi
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,626−1,06%−0,0393,6263,625
Vendi
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,176−0,87%−0,0283,1763,176
Vendi
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,135−1,10%−0,0353,1353,135
Vendi
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,275−1,36%−0,0453,2753,275
Vendi
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,425−1,58%−0,0553,4253,425
Vendi
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,494−1,74%−0,0623,4943,494
Neutro
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,482−1,39%−0,0493,4823,482
Neutro
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,562−1,03%−0,0373,5623,562
Neutro
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,763−0,90%−0,0343,7633,763
Neutro
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,183−0,88%−0,0374,1834,183
Neutro
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,423−0,92%−0,0414,4234,423
Neutro
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,131−0,31%−0,0134,1314,131
Compra
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,497+0,66%+0,0233,4973,497
Compra
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,038+0,80%+0,0243,0383,038
Neutro
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,993−0,03%−0,0012,9932,993
Vendi
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,142+0,10%+0,0033,1423,142
Vendi
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,301+0,09%+0,0033,3013,301
Vendi
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,365+0,09%+0,0033,3653,365
Neutro
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,349+0,09%+0,0033,3493,349
Compra
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,429+0,06%+0,0023,4293,429
Compra
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,663+0,05%+0,0023,6633,663
Compra
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,093+0,05%+0,0024,0934,093
Compra
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,383+0,05%+0,0024,3834,383
Compra
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,062+0,02%+0,0014,0624,062
Compra
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,372+0,03%+0,0013,3723,372
Compra
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,883+0,03%+0,0012,8832,883
Compra
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,864+0,03%+0,0012,8642,864
Neutro
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,000+0,03%+0,0013,0003,000
Neutro
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,160+0,03%+0,0013,1603,160
Neutro
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,220+0,03%+0,0013,2203,220
Neutro
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,192+0,03%+0,0013,1923,192
Neutro
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,262+0,03%+0,0013,2623,262
Neutro
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,458+0,03%+0,0013,4583,458
Vendi
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,855+0,03%+0,0013,8553,855
Vendi
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,110+0,02%+0,0014,1104,110
Vendi
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,845+0,03%+0,0013,8453,845
Vendi
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,205+0,03%+0,0013,2053,205
Vendi
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,790+0,04%+0,0012,7902,790
Vendi
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,790+0,04%+0,0012,7902,790
Vendi
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,950+0,03%+0,0012,9502,950
Vendi
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,130+0,03%+0,0013,1303,130
Vendi
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,200+0,03%+0,0013,2003,200
Vendi
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,175+0,03%+0,0013,1753,175
Vendi
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,250+0,03%+0,0013,2503,250
Compra
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,510+0,03%+0,0013,5103,510
Compra
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,940+0,03%+0,0013,9403,940
Compra
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,195+0,02%+0,0014,1954,195
Compra
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,925+0,03%+0,0013,9253,925
Compra
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,325+0,03%+0,0013,3253,325
Neutro
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,925+0,03%+0,0012,9252,925
Neutro