Contratti Henry Hub Natural Gas Futures (Oct 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.672 | −1.22% | −0.033 | 2.736 | 2.635 | Vendi |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.809 | −0.95% | −0.027 | 2.877 | 2.780 | Vendi |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.785 | −0.92% | −0.026 | 2.849 | 2.753 | Vendi |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.869 | −0.90% | −0.026 | 2.928 | 2.850 | Vendi |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.235 | −0.98% | −0.032 | 3.282 | 3.229 | Vendi |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.693 | −0.86% | −0.032 | 3.727 | 3.688 | Vendi |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.960 | −0.83% | −0.033 | 3.992 | 3.952 | Vendi |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.794 | −0.89% | −0.034 | 3.825 | 3.793 | Vendi |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.356 | −1.15% | −0.039 | 3.395 | 3.355 | Vendi |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.095 | −0.99% | −0.031 | 3.114 | 3.085 | Vendi |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.105 | −1.27% | −0.040 | 3.127 | 3.105 | Vendi |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.259 | −1.30% | −0.043 | 3.287 | 3.259 | Vendi |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.474 | −0.94% | −0.033 | 3.494 | 3.471 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.504 | −0.93% | −0.033 | 3.520 | 3.504 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.466 | −1.03% | −0.036 | 3.482 | 3.466 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.532 | −1.01% | −0.036 | 3.548 | 3.532 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.849 | −0.39% | −0.015 | 3.849 | 3.840 | Neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.282 | −0.33% | −0.014 | 4.282 | 4.273 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.535 | −0.53% | −0.024 | 4.547 | 4.535 | Neutro |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.303 | −0.21% | −0.009 | 4.312 | 4.297 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.716 | −0.77% | −0.029 | 3.716 | 3.716 | Vendi adesso |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.334 | −0.69% | −0.023 | 3.334 | 3.334 | Vendi adesso |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.354 | −0.62% | −0.021 | 3.354 | 3.354 | Vendi adesso |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.518 | −0.71% | −0.025 | 3.518 | 3.518 | Vendi adesso |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.737 | −0.32% | −0.012 | 3.737 | 3.729 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.754 | −0.29% | −0.011 | 3.754 | 3.750 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.715 | −0.30% | −0.011 | 3.715 | 3.710 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.782 | −0.26% | −0.010 | 3.782 | 3.770 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.040 | −0.27% | −0.011 | 4.040 | 4.040 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.473 | −0.20% | −0.009 | 4.477 | 4.473 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.737 | −0.13% | −0.006 | 4.737 | 4.737 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.487 | −0.22% | −0.010 | 4.487 | 4.487 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.862 | −0.46% | −0.018 | 3.862 | 3.862 | Vendi adesso |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.350 | −1.06% | −0.036 | 3.350 | 3.350 | Vendi adesso |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.356 | −1.27% | −0.043 | 3.379 | 3.356 | Vendi adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.523 | −1.01% | −0.036 | 3.535 | 3.523 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.699 | −0.91% | −0.034 | 3.699 | 3.699 | Vendi |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.727 | −0.85% | −0.032 | 3.729 | 3.727 | Vendi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.687 | −0.65% | −0.024 | 3.687 | 3.682 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.753 | −0.74% | −0.028 | 3.753 | 3.753 | Vendi |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.040 | −0.71% | −0.029 | 4.040 | 4.040 | Vendi adesso |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.446 | −0.69% | −0.031 | 4.446 | 4.446 | Vendi adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.701 | −0.68% | −0.032 | 4.701 | 4.701 | Vendi adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.441 | −1.22% | −0.055 | 4.441 | 4.441 | Vendi adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.798 | −1.66% | −0.064 | 3.798 | 3.798 | Vendi adesso |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.238 | −2.38% | −0.079 | 3.238 | 3.238 | Vendi adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.266 | −2.07% | −0.069 | 3.266 | 3.266 | Vendi adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.431 | −1.92% | −0.067 | 3.431 | 3.431 | Vendi adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.616 | −1.74% | −0.064 | 3.616 | 3.616 | Vendi adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.640 | −1.67% | −0.062 | 3.640 | 3.640 | Vendi adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.601 | −1.64% | −0.060 | 3.601 | 3.601 | Vendi adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.671 | −1.56% | −0.058 | 3.671 | 3.671 | Vendi adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.946 | −0.78% | −0.031 | 3.946 | 3.946 | Vendi adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.369 | −0.66% | −0.029 | 4.369 | 4.369 | Vendi adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.631 | −0.81% | −0.038 | 4.631 | 4.631 | Vendi adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.366 | −1.18% | −0.052 | 4.366 | 4.366 | Vendi adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.692 | −1.39% | −0.052 | 3.692 | 3.692 | Vendi adesso |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.167 | −1.62% | −0.052 | 3.167 | 3.167 | Vendi adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.192 | −1.45% | −0.047 | 3.200 | 3.192 | Vendi adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.362 | −1.38% | −0.047 | 3.362 | 3.360 | Vendi adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.543 | −1.31% | −0.047 | 3.543 | 3.543 | Vendi adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.578 | −1.19% | −0.043 | 3.578 | 3.578 | Vendi adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.548 | −1.20% | −0.043 | 3.548 | 3.548 | Vendi adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.638 | −1.17% | −0.043 | 3.638 | 3.638 | Vendi adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.908 | −1.83% | −0.073 | 3.908 | 3.908 | Vendi adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.336 | −1.66% | −0.073 | 4.336 | 4.336 | Vendi adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.586 | −1.99% | −0.093 | 4.586 | 4.586 | Vendi adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.311 | −2.91% | −0.129 | 4.311 | 4.311 | Vendi adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.621 | −4.21% | −0.159 | 3.621 | 3.621 | Vendi adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.051 | −5.98% | −0.194 | 3.051 | 3.051 | Vendi adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.069 | −5.95% | −0.194 | 3.069 | 3.069 | Vendi adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.231 | −5.66% | −0.194 | 3.231 | 3.231 | Vendi adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.406 | −5.39% | −0.194 | 3.406 | 3.406 | Vendi adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.440 | −5.34% | −0.194 | 3.440 | 3.440 | Vendi adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.407 | −5.39% | −0.194 | 3.407 | 3.407 | Vendi adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.488 | −5.27% | −0.194 | 3.488 | 3.488 | Vendi adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.786 | −4.87% | −0.194 | 3.786 | 3.786 | Vendi adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.213 | −4.40% | −0.194 | 4.213 | 4.213 | Vendi adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.483 | −4.15% | −0.194 | 4.483 | 4.483 | Vendi adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.233 | −4.96% | −0.221 | 4.233 | 4.233 | Vendi adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.553 | −7.09% | −0.271 | 3.553 | 3.553 | Vendi adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.988 | −9.97% | −0.331 | 2.988 | 2.988 | Vendi adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.008 | −9.91% | −0.331 | 3.008 | 3.008 | Vendi adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.178 | −9.43% | −0.331 | 3.178 | 3.178 | Vendi adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.363 | −8.96% | −0.331 | 3.363 | 3.363 | Vendi adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.398 | −8.88% | −0.331 | 3.398 | 3.398 | Vendi adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.358 | −8.97% | −0.331 | 3.358 | 3.358 | Vendi adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.428 | −8.81% | −0.331 | 3.428 | 3.428 | Vendi adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.708 | −9.10% | −0.371 | 3.708 | 3.708 | Vendi adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.133 | −8.24% | −0.371 | 4.133 | 4.133 | Vendi adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.382 | −7.81% | −0.371 | 4.382 | 4.382 | Vendi adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.107 | −9.04% | −0.408 | 4.107 | 4.107 | Vendi adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.467 | −9.83% | −0.378 | 3.467 | 3.467 | Vendi adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.000 | +1.97% | 0.058 | 3.000 | 3.000 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.972 | −10.62% | −0.353 | 2.972 | 2.972 | Vendi adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.147 | −9.83% | −0.343 | 3.147 | 3.147 | Vendi adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.332 | −9.09% | −0.333 | 3.332 | 3.332 | Vendi adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.362 | −9.01% | −0.333 | 3.362 | 3.362 | Vendi adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.322 | −9.11% | −0.333 | 3.322 | 3.322 | Vendi adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.368 | −9.00% | −0.333 | 3.368 | 3.368 | Vendi adesso |