Contratti Henry Hub Natural Gas Futures (Oct 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,579 | −3,92% | −0,146 | 3,651 | 3,577 | Compra |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,583 | −3,42% | −0,127 | 3,652 | 3,581 | Compra |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,656 | −3,02% | −0,114 | 3,712 | 3,652 | Compra |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,804 | −2,86% | −0,112 | 3,853 | 3,802 | Compra |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,952 | −2,78% | −0,113 | 4,003 | 3,945 | Compra |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,984 | −2,73% | −0,112 | 4,038 | 3,981 | Compra |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,949 | −2,73% | −0,111 | 4,007 | 3,946 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,992 | −2,68% | −0,110 | 4,047 | 3,988 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,199 | −2,51% | −0,108 | 4,250 | 4,199 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,599 | −2,07% | −0,097 | 4,641 | 4,597 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,825 | −1,95% | −0,096 | 4,874 | 4,825 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,493 | −2,01% | −0,092 | 4,540 | 4,491 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,985 | −2,18% | −0,089 | 4,027 | 3,985 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,636 | −2,13% | −0,079 | 3,682 | 3,635 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,661 | −1,93% | −0,072 | 3,697 | 3,661 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,783 | −1,84% | −0,071 | 3,819 | 3,783 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,911 | −1,68% | −0,067 | 3,929 | 3,911 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,947 | −1,72% | −0,069 | 3,969 | 3,946 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,916 | −1,68% | −0,067 | 3,948 | 3,916 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,969 | −1,64% | −0,066 | 4,020 | 3,969 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,153 | −1,42% | −0,060 | 4,175 | 4,120 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,547 | −0,89% | −0,041 | 4,554 | 4,503 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,849 | +0,04% | 0,002 | 4,853 | 4,830 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,450 | −0,67% | −0,030 | 4,450 | 4,450 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,855 | −0,03% | −0,001 | 3,855 | 3,855 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,395 | −0,06% | −0,002 | 3,405 | 3,395 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,414 | −0,06% | −0,002 | 3,414 | 3,414 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,542 | −0,06% | −0,002 | 3,542 | 3,542 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,665 | −0,08% | −0,003 | 3,665 | 3,665 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,704 | −0,03% | −0,001 | 3,710 | 3,704 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,675 | −0,03% | −0,001 | 3,675 | 3,675 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,735 | −0,05% | −0,002 | 3,735 | 3,735 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,938 | −0,05% | −0,002 | 3,938 | 3,938 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,331 | −0,02% | −0,001 | 4,331 | 4,331 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,615 | −0,02% | −0,001 | 4,615 | 4,615 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,366 | −0,02% | −0,001 | 4,366 | 4,366 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,720 | −0,03% | −0,001 | 3,720 | 3,720 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,187 | −0,03% | −0,001 | 3,187 | 3,187 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,194 | −0,03% | −0,001 | 3,194 | 3,194 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,315 | −0,03% | −0,001 | 3,315 | 3,315 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,438 | −0,06% | −0,002 | 3,438 | 3,438 | Vendi |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,518 | −0,06% | −0,002 | 3,518 | 3,518 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,487 | −0,06% | −0,002 | 3,487 | 3,487 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,555 | −0,06% | −0,002 | 3,555 | 3,555 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,781 | −0,05% | −0,002 | 3,781 | 3,781 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,209 | −0,05% | −0,002 | 4,209 | 4,209 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,456 | −0,04% | −0,002 | 4,456 | 4,456 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,213 | −0,05% | −0,002 | 4,213 | 4,213 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,526 | −0,06% | −0,002 | 3,526 | 3,526 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,042 | −0,10% | −0,003 | 3,042 | 3,042 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,077 | −0,10% | −0,003 | 3,077 | 3,077 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,226 | −0,09% | −0,003 | 3,226 | 3,226 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,384 | −0,09% | −0,003 | 3,384 | 3,384 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,433 | −0,09% | −0,003 | 3,433 | 3,433 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,413 | −0,09% | −0,003 | 3,413 | 3,413 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,479 | −0,09% | −0,003 | 3,479 | 3,479 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,728 | −0,08% | −0,003 | 3,728 | 3,728 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,149 | −0,10% | −0,004 | 4,149 | 4,149 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,407 | −0,09% | −0,004 | 4,407 | 4,407 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,170 | −0,10% | −0,004 | 4,170 | 4,170 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,498 | −0,11% | −0,004 | 3,498 | 3,498 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,958 | −0,24% | −0,007 | 2,958 | 2,958 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,983 | −0,23% | −0,007 | 2,983 | 2,983 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,092 | −0,23% | −0,007 | 3,092 | 3,092 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,214 | −0,22% | −0,007 | 3,214 | 3,214 | Vendi |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,241 | −0,22% | −0,007 | 3,241 | 3,241 | Vendi |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,185 | −0,22% | −0,007 | 3,185 | 3,185 | Vendi |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,240 | −0,22% | −0,007 | 3,240 | 3,240 | Vendi |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,470 | −0,20% | −0,007 | 3,470 | 3,470 | Vendi |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,895 | −0,18% | −0,007 | 3,895 | 3,895 | Vendi |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,145 | −0,17% | −0,007 | 4,145 | 4,145 | Vendi |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,899 | −0,18% | −0,007 | 3,899 | 3,899 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,234 | −0,22% | −0,007 | 3,234 | 3,234 | Vendi adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,749 | −0,25% | −0,007 | 2,749 | 2,749 | Vendi |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,774 | −0,25% | −0,007 | 2,774 | 2,774 | Vendi |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,929 | −0,24% | −0,007 | 2,929 | 2,929 | Vendi |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,094 | −0,23% | −0,007 | 3,094 | 3,094 | Vendi |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,132 | −0,22% | −0,007 | 3,132 | 3,132 | Vendi |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,107 | −0,22% | −0,007 | 3,107 | 3,107 | Vendi |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,181 | −0,22% | −0,007 | 3,181 | 3,181 | Vendi |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,433 | −0,20% | −0,007 | 3,433 | 3,433 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,856 | −0,18% | −0,007 | 3,856 | 3,856 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,131 | −0,17% | −0,007 | 4,131 | 4,131 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,895 | −0,18% | −0,007 | 3,895 | 3,895 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,255 | −0,21% | −0,007 | 3,255 | 3,255 | Neutro |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,815 | −0,25% | −0,007 | 2,815 | 2,815 | Neutro |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,835 | −0,25% | −0,007 | 2,835 | 2,835 | Neutro |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,965 | −0,24% | −0,007 | 2,965 | 2,965 | Neutro |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,110 | −0,22% | −0,007 | 3,110 | 3,110 | Neutro |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,142 | −0,22% | −0,007 | 3,142 | 3,142 | Neutro |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,117 | −0,22% | −0,007 | 3,117 | 3,117 | Neutro |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,192 | −0,22% | −0,007 | 3,192 | 3,192 | Neutro |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,447 | −0,20% | −0,007 | 3,447 | 3,447 | Neutro |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,872 | −0,18% | −0,007 | 3,872 | 3,872 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,137 | −0,17% | −0,007 | 4,137 | 4,137 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,902 | −0,18% | −0,007 | 3,902 | 3,902 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,232 | −0,22% | −0,007 | 3,232 | 3,232 | Neutro |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,782 | −0,25% | −0,007 | 2,782 | 2,782 | Neutro |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,797 | −0,25% | −0,007 | 2,797 | 2,797 | Neutro |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,939 | −0,24% | −0,007 | 2,939 | 2,939 | Neutro |