Contratti Henry Hub Natural Gas Futures (Oct 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,587 | +1,01% | +0,036 | 3,629 | 3,532 | Neutro |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,618 | +0,92% | +0,033 | 3,654 | 3,567 | Neutro |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,730 | +0,67% | +0,025 | 3,763 | 3,688 | Neutro |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,092 | +0,10% | +0,004 | 4,122 | 4,060 | Neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,666 | −0,24% | −0,011 | 4,698 | 4,645 | Neutro |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,966 | −0,22% | −0,011 | 4,994 | 4,945 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,650 | −0,28% | −0,013 | 4,678 | 4,634 | Neutro |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,174 | −0,43% | −0,018 | 4,209 | 4,165 | Neutro |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,903 | −0,48% | −0,019 | 3,936 | 3,897 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,903 | −0,54% | −0,021 | 3,936 | 3,898 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,038 | −0,54% | −0,022 | 4,071 | 4,034 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,213 | −0,57% | −0,024 | 4,249 | 4,213 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,269 | −0,56% | −0,024 | 4,304 | 4,269 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,227 | −0,42% | −0,018 | 4,249 | 4,227 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,277 | −0,49% | −0,021 | 4,310 | 4,276 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,483 | −0,49% | −0,022 | 4,509 | 4,483 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,839 | −0,58% | −0,028 | 4,864 | 4,839 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,086 | −0,43% | −0,022 | 5,110 | 5,086 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,689 | −0,49% | −0,023 | 4,710 | 4,689 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,025 | −0,32% | −0,013 | 4,046 | 4,025 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,563 | +0,06% | +0,002 | 3,575 | 3,555 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,519 | −0,06% | −0,002 | 3,537 | 3,519 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,656 | −0,08% | −0,003 | 3,676 | 3,656 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,833 | −0,05% | −0,002 | 3,851 | 3,827 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,892 | 0,00% | 0,000 | 3,909 | 3,892 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,873 | +0,44% | +0,017 | 3,873 | 3,862 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,932 | +0,13% | +0,005 | 3,943 | 3,932 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,134 | +0,32% | +0,013 | 4,134 | 4,125 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,540 | +0,29% | +0,013 | 4,541 | 4,531 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,815 | −0,06% | −0,003 | 4,815 | 4,815 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,505 | −0,24% | −0,011 | 4,505 | 4,505 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,841 | −0,26% | −0,010 | 3,845 | 3,841 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,370 | +0,27% | +0,009 | 3,370 | 3,370 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,328 | −0,18% | −0,006 | 3,330 | 3,325 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,481 | −0,06% | −0,002 | 3,481 | 3,480 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,658 | −0,08% | −0,003 | 3,658 | 3,658 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,731 | −0,05% | −0,002 | 3,731 | 3,731 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,718 | −0,11% | −0,004 | 3,718 | 3,718 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,783 | −0,13% | −0,005 | 3,783 | 3,783 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4,003 | −0,12% | −0,005 | 4,003 | 4,003 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,446 | −0,16% | −0,007 | 4,446 | 4,440 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,673 | −0,11% | −0,005 | 4,673 | 4,673 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,387 | −0,07% | −0,003 | 4,387 | 4,387 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,694 | −0,08% | −0,003 | 3,694 | 3,694 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,252 | −0,03% | −0,001 | 3,252 | 3,252 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,226 | 0,00% | 0,000 | 3,226 | 3,226 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,377 | +0,03% | +0,001 | 3,377 | 3,377 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,559 | +0,06% | +0,002 | 3,559 | 3,559 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,634 | +0,11% | +0,004 | 3,634 | 3,634 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,619 | −0,11% | −0,004 | 3,619 | 3,619 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,683 | −0,08% | −0,003 | 3,683 | 3,683 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,888 | −0,03% | −0,001 | 3,888 | 3,888 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,316 | 0,00% | 0,000 | 4,316 | 4,316 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,572 | −0,07% | −0,003 | 4,572 | 4,572 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,292 | +0,07% | +0,003 | 4,292 | 4,292 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,606 | +0,11% | +0,004 | 3,606 | 3,606 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,066 | +0,16% | +0,005 | 3,066 | 3,066 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,033 | +0,20% | +0,006 | 3,033 | 3,033 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,189 | +0,25% | +0,008 | 3,189 | 3,189 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,365 | +0,27% | +0,009 | 3,365 | 3,365 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,429 | +0,29% | +0,010 | 3,429 | 3,429 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,421 | +0,35% | +0,012 | 3,421 | 3,421 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,482 | +0,37% | +0,013 | 3,482 | 3,482 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,687 | +0,38% | +0,014 | 3,687 | 3,687 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,156 | +0,36% | +0,015 | 4,156 | 4,156 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,418 | +0,39% | +0,017 | 4,418 | 4,418 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,153 | +1,17% | +0,048 | 4,153 | 4,153 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,564 | +1,37% | +0,048 | 3,564 | 3,564 | Compra adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,158 | +1,54% | +0,048 | 3,158 | 3,158 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,133 | +1,56% | +0,048 | 3,133 | 3,133 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,286 | +1,48% | +0,048 | 3,286 | 3,286 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,450 | +1,41% | +0,048 | 3,450 | 3,450 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,486 | +1,40% | +0,048 | 3,486 | 3,486 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,459 | +1,41% | +0,048 | 3,459 | 3,459 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,532 | +1,38% | +0,048 | 3,532 | 3,532 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,732 | +1,30% | +0,048 | 3,732 | 3,732 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,153 | +1,17% | +0,048 | 4,153 | 4,153 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,406 | +1,10% | +0,048 | 4,406 | 4,406 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,096 | +1,19% | +0,048 | 4,096 | 4,096 | Compra adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,441 | +1,41% | +0,048 | 3,441 | 3,441 | Compra adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,960 | +1,65% | +0,048 | 2,960 | 2,960 | Compra adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,980 | +1,64% | +0,048 | 2,980 | 2,980 | Compra adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,130 | +1,56% | +0,048 | 3,130 | 3,130 | Compra adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,290 | +1,48% | +0,048 | 3,290 | 3,290 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,322 | +1,47% | +0,048 | 3,322 | 3,322 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,297 | +1,48% | +0,048 | 3,297 | 3,297 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,372 | +1,44% | +0,048 | 3,372 | 3,372 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,602 | +1,35% | +0,048 | 3,602 | 3,602 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4,032 | +1,20% | +0,048 | 4,032 | 4,032 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,282 | +1,13% | +0,048 | 4,282 | 4,282 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 4,017 | +1,21% | +0,048 | 4,017 | 4,017 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,397 | +1,43% | +0,048 | 3,397 | 3,397 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,947 | +1,66% | +0,048 | 2,947 | 2,947 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,977 | +1,64% | +0,048 | 2,977 | 2,977 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,119 | +1,56% | +0,048 | 3,119 | 3,119 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,284 | +1,48% | +0,048 | 3,284 | 3,284 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,324 | +1,47% | +0,048 | 3,324 | 3,324 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,299 | +1,48% | +0,048 | 3,299 | 3,299 | Compra adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,345 | +1,46% | +0,048 | 3,345 | 3,345 | Compra adesso |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,605 | +1,35% | +0,048 | 3,605 | 3,605 | Compra adesso |