Henry Hub Natural Gas Futures (Oct 2023)Henry Hub Natural Gas Futures (Oct 2023)Henry Hub Natural Gas Futures (Oct 2023)

Henry Hub Natural Gas Futures (Oct 2023)

Nessun attività
Visualizza sui grafici

Contratti Henry Hub Natural Gas Futures (Oct 2023)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283,643−0,08%−0,0033,7283,570
Compra
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,971−0,15%−0,0064,0493,904
Compra
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-294,048+0,02%+0,0014,1183,985
Compra
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-274,019+0,15%+0,0064,0823,955
Compra
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-264,080+0,15%+0,0064,1404,013
Compra
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294,387+0,55%+0,0244,4304,323
Compra
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,878+0,74%+0,0364,9204,816
Compra
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-295,155+0,64%+0,0335,2005,097
Compra
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,851+0,94%+0,0454,8964,802
Compra
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254,333+1,12%+0,0484,3724,286
Compra
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,967+0,84%+0,0334,0023,924
Compra adesso
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,949+0,84%+0,0333,9843,910
Compra
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274,095+0,71%+0,0294,1274,055
Compra
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,254+0,52%+0,0224,2824,212
Compra
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,303+0,73%+0,0314,3244,258
Compra
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,259+0,73%+0,0314,2794,213
Compra
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,304+0,70%+0,0304,3284,246
Compra adesso
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,468+0,70%+0,0314,4834,427
Compra adesso
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,823+0,63%+0,0304,8394,784
Compra adesso
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295,059+0,34%+0,0175,0805,031
Compra
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,633+0,43%+0,0204,6444,616
Compra
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,975+1,04%+0,0413,9823,950
Compra adesso
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,474+0,78%+0,0273,4873,468
Compra adesso
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,449+1,00%+0,0343,4533,438
Compra adesso
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,586+0,96%+0,0343,5863,586
Compra adesso
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,735+0,57%+0,0213,7423,735
Compra adesso
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,775+0,51%+0,0193,7803,775
Compra adesso
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,737+0,57%+0,0213,7373,737
Compra adesso
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,789+0,64%+0,0243,7963,788
Compra adesso
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,971+0,58%+0,0233,9853,969
Compra
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,384+0,48%+0,0214,4064,381
Compra adesso
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,643+0,17%+0,0084,6434,643
Compra
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,370+0,53%+0,0234,3704,370
Compra adesso
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,677+0,08%+0,0033,6773,677
Compra adesso
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,250+0,43%+0,0143,2503,250
Compra adesso
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,230+0,84%+0,0273,2303,230
Compra adesso
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,335−0,06%−0,0023,3353,335
Compra
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,486−0,06%−0,0023,4863,486
Compra
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,558−0,06%−0,0023,5583,558
Compra
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,557−0,06%−0,0023,5573,557
Compra
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,630−0,06%−0,0023,6303,630
Compra
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,816−0,05%−0,0023,8163,816
Compra
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,260+0,21%+0,0094,2604,260
Compra
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,5010,00%0,0004,5014,501
Compra
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,215+0,43%+0,0184,2154,215
Compra adesso
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,524+0,51%+0,0183,5243,524
Compra
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,090+0,59%+0,0183,0903,090
Compra
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,089+0,59%+0,0183,0893,089
Compra
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,287+0,55%+0,0183,2873,287
Compra adesso
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,470+0,20%+0,0073,4703,470
Compra
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,520−0,45%−0,0163,5203,520
Compra
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,512+0,52%+0,0183,5123,512
Compra adesso
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,589+0,50%+0,0183,5893,589
Compra adesso
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,784+0,48%+0,0183,7843,740
Compra adesso
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,219+0,43%+0,0184,2194,165
Compra adesso
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,4780,00%0,0004,4784,478
Compra
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,1830,00%0,0004,1834,183
Compra
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,4980,00%0,0003,4983,498
Compra
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,979+0,61%+0,0182,9792,979
Compra adesso
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,990+0,20%+0,0062,9902,990
Compra
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,115+0,58%+0,0183,1153,115
Compra adesso
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,257+0,56%+0,0183,2573,257
Compra adesso
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,311+0,55%+0,0183,3113,311
Compra adesso
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,288+0,55%+0,0183,2883,288
Compra adesso
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,345+0,54%+0,0183,3453,345
Compra adesso
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,578+0,51%+0,0183,5783,578
Compra adesso
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,007+0,45%+0,0184,0074,007
Compra adesso
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,253+0,43%+0,0184,2534,253
Compra adesso
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,964+0,46%+0,0183,9643,964
Compra adesso
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,288+0,55%+0,0183,2883,288
Compra
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,827+0,64%+0,0182,8272,827
Compra
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,850+0,64%+0,0182,8502,850
Compra
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,003+0,60%+0,0183,0033,003
Compra
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,167+0,57%+0,0183,1673,167
Compra
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,203+0,57%+0,0183,2033,203
Compra
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,176+0,57%+0,0183,1763,176
Compra
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,249+0,56%+0,0183,2493,249
Compra
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,482+0,52%+0,0183,4823,482
Compra
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,903+0,46%+0,0183,9033,903
Compra
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,156+0,43%+0,0184,1564,156
Compra
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,866+0,47%+0,0183,8663,866
Vendi
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,220+0,56%+0,0183,2203,220
Vendi
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,770+0,65%+0,0182,7702,770
Neutro
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,790+0,65%+0,0182,7902,790
Neutro
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,940+0,62%+0,0182,9402,940
Compra
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,100+0,58%+0,0183,1003,100
Compra
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,132+0,58%+0,0183,1323,132
Compra
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,107+0,58%+0,0183,1073,107
Compra
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,182+0,57%+0,0183,1823,182
Compra
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,412+0,53%+0,0183,4123,412
Compra
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,842+0,47%+0,0183,8423,842
Compra
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,092+0,44%+0,0184,0924,092
Compra
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,827+0,47%+0,0183,8273,827
Compra
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,207+0,56%+0,0183,2073,207
Compra
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,757+0,66%+0,0182,7572,757
Compra
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,787+0,65%+0,0182,7872,787
Compra
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,929+0,62%+0,0182,9292,929
Compra
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,094+0,59%+0,0183,0943,094
Compra
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,134+0,58%+0,0183,1343,134
Compra
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,109+0,58%+0,0183,1093,109
Compra