Contratti Henry Hub Natural Gas Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,884 | +0,86% | +0,033 | 3,889 | 3,859 | Compra |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,981 | +0,81% | +0,032 | 3,987 | 3,952 | Compra |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,963 | +0,76% | +0,030 | 3,966 | 3,943 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,033 | +0,62% | +0,025 | 4,038 | 4,019 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,380 | +0,55% | +0,024 | 4,380 | 4,370 | Compra adesso |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,887 | +0,18% | +0,009 | 4,896 | 4,887 | Compra adesso |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,178 | +0,37% | +0,019 | 5,178 | 5,168 | Compra adesso |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,882 | +0,33% | +0,016 | 4,882 | 4,873 | Compra adesso |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,384 | +0,30% | +0,013 | 4,384 | 4,380 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4,034 | +0,15% | +0,006 | 4,034 | 4,033 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 4,001 | +1,32% | +0,052 | 4,015 | 3,958 | Compra adesso |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,144 | +1,15% | +0,047 | 4,158 | 4,106 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,320 | +1,01% | +0,043 | 4,334 | 4,284 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,362 | +0,95% | +0,041 | 4,374 | 4,328 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,312 | +0,96% | +0,041 | 4,322 | 4,276 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,367 | +0,99% | +0,043 | 4,380 | 4,330 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,551 | +0,98% | +0,044 | 4,564 | 4,511 | Compra adesso |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,903 | +0,99% | +0,048 | 4,921 | 4,868 | Compra adesso |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,137 | +1,00% | +0,051 | 5,151 | 5,085 | Compra adesso |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,718 | +0,81% | +0,038 | 4,728 | 4,690 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,054 | +0,72% | +0,029 | 4,067 | 4,027 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,562 | +0,23% | +0,008 | 3,582 | 3,555 | Compra adesso |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,525 | 0,00% | 0,000 | 3,552 | 3,513 | Compra adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,662 | −0,03% | −0,001 | 3,688 | 3,657 | Compra adesso |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,836 | +0,03% | +0,001 | 3,845 | 3,836 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,884 | +0,05% | +0,002 | 3,891 | 3,884 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,846 | +0,10% | +0,004 | 3,855 | 3,840 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,912 | +0,26% | +0,010 | 3,914 | 3,904 | Compra adesso |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,095 | +0,54% | +0,022 | 4,095 | 4,072 | Compra adesso |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,492 | +0,60% | +0,027 | 4,492 | 4,464 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,780 | +0,55% | +0,026 | 4,780 | 4,780 | Compra adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,470 | +0,36% | +0,016 | 4,470 | 4,470 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,793 | +0,29% | +0,011 | 3,793 | 3,793 | Compra adesso |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,317 | +0,30% | +0,010 | 3,317 | 3,317 | Compra adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,281 | +0,15% | +0,005 | 3,281 | 3,281 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,419 | −0,06% | −0,002 | 3,419 | 3,419 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,590 | +0,31% | +0,011 | 3,590 | 3,590 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,661 | +0,27% | +0,010 | 3,661 | 3,661 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,653 | +0,19% | +0,007 | 3,653 | 3,653 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,715 | +0,24% | +0,009 | 3,715 | 3,715 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,929 | +0,36% | +0,014 | 3,929 | 3,929 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,379 | +0,32% | +0,014 | 4,379 | 4,379 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,603 | +0,55% | +0,025 | 4,603 | 4,603 | Compra adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,338 | +1,07% | +0,046 | 4,338 | 4,338 | Compra adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,683 | +1,38% | +0,050 | 3,683 | 3,630 | Compra adesso |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,292 | +1,45% | +0,047 | 3,292 | 3,292 | Compra adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,267 | +2,35% | +0,075 | 3,267 | 3,267 | Compra adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,407 | +1,76% | +0,059 | 3,407 | 3,407 | Compra adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,577 | +1,68% | +0,059 | 3,577 | 3,577 | Compra adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,639 | +1,65% | +0,059 | 3,639 | 3,639 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,619 | +1,66% | +0,059 | 3,619 | 3,560 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,684 | +1,63% | +0,059 | 3,684 | 3,625 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,884 | +1,57% | +0,060 | 3,884 | 3,884 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,321 | +1,41% | +0,060 | 4,321 | 4,321 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,574 | +1,31% | +0,059 | 4,574 | 4,574 | Compra adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,274 | +1,42% | +0,060 | 4,274 | 4,274 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,596 | +1,70% | +0,060 | 3,596 | 3,596 | Compra adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,040 | +2,05% | +0,061 | 3,040 | 3,040 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,984 | +2,09% | +0,061 | 2,984 | 2,984 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,139 | +2,01% | +0,062 | 3,139 | 3,139 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,304 | +1,94% | +0,063 | 3,304 | 3,304 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,381 | +1,90% | +0,063 | 3,381 | 3,381 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,381 | +1,93% | +0,064 | 3,381 | 3,381 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,465 | +1,91% | +0,065 | 3,465 | 3,465 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,686 | +1,82% | +0,066 | 3,686 | 3,686 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,140 | +1,64% | +0,067 | 4,140 | 4,140 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,386 | +1,57% | +0,068 | 4,386 | 4,386 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,104 | +1,68% | +0,068 | 4,104 | 4,104 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,481 | +2,02% | +0,069 | 3,481 | 3,481 | Compra adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,060 | +2,65% | +0,079 | 3,060 | 3,060 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,078 | +2,63% | +0,079 | 3,078 | 3,078 | Compra adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,231 | +2,51% | +0,079 | 3,231 | 3,231 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,395 | +2,38% | +0,079 | 3,395 | 3,395 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,431 | +2,36% | +0,079 | 3,431 | 3,431 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,404 | +2,38% | +0,079 | 3,404 | 3,404 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,477 | +2,32% | +0,079 | 3,477 | 3,477 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,677 | +2,20% | +0,079 | 3,677 | 3,677 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,098 | +1,97% | +0,079 | 4,098 | 4,098 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,351 | +1,85% | +0,079 | 4,351 | 4,351 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,041 | +1,99% | +0,079 | 4,041 | 4,041 | Compra adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,386 | +2,39% | +0,079 | 3,386 | 3,386 | Compra adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,916 | +2,78% | +0,079 | 2,916 | 2,916 | Compra adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,936 | +2,77% | +0,079 | 2,936 | 2,936 | Compra adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,086 | +2,63% | +0,079 | 3,086 | 3,086 | Compra adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,246 | +2,49% | +0,079 | 3,246 | 3,246 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,278 | +2,47% | +0,079 | 3,278 | 3,278 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,253 | +2,49% | +0,079 | 3,253 | 3,253 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,328 | +2,43% | +0,079 | 3,328 | 3,328 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,558 | +2,27% | +0,079 | 3,558 | 3,558 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,988 | +2,02% | +0,079 | 3,988 | 3,988 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,238 | +1,90% | +0,079 | 4,238 | 4,238 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,973 | +2,03% | +0,079 | 3,973 | 3,973 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,353 | +2,41% | +0,079 | 3,353 | 3,353 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,903 | +2,80% | +0,079 | 2,903 | 2,903 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,933 | +2,77% | +0,079 | 2,933 | 2,933 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,075 | +2,64% | +0,079 | 3,075 | 3,075 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,240 | +2,50% | +0,079 | 3,240 | 3,240 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,280 | +2,47% | +0,079 | 3,280 | 3,280 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,255 | +2,49% | +0,079 | 3,255 | 3,255 | Compra adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,301 | +2,45% | +0,079 | 3,301 | 3,301 | Compra adesso |