Contratti Henry Hub Natural Gas Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,453 | +1,62% | +0,055 | 3,453 | 3,398 | Neutro |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,754 | +0,27% | +0,010 | 3,760 | 3,745 | Neutro |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,815 | +0,21% | +0,008 | 3,822 | 3,810 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,788 | +0,21% | +0,008 | 3,794 | 3,784 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,872 | +0,21% | +0,008 | 3,878 | 3,869 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,218 | +0,17% | +0,007 | 4,218 | 4,217 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,721 | +0,11% | +0,005 | 4,721 | 4,720 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,999 | +0,06% | +0,003 | 4,999 | 4,998 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,723 | +0,08% | +0,004 | 4,723 | 4,712 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,273 | +0,12% | +0,005 | 4,273 | 4,270 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,946 | +0,03% | +0,001 | 3,946 | 3,946 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,927 | −0,30% | −0,012 | 3,976 | 3,892 | Compra adesso |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,086 | −0,15% | −0,006 | 4,133 | 4,052 | Compra adesso |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,256 | +0,02% | +0,001 | 4,304 | 4,220 | Compra adesso |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,297 | +0,07% | +0,003 | 4,347 | 4,263 | Compra adesso |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,247 | +0,07% | +0,003 | 4,292 | 4,222 | Compra adesso |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,290 | +0,02% | +0,001 | 4,344 | 4,260 | Compra adesso |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,451 | +0,02% | +0,001 | 4,504 | 4,424 | Compra adesso |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,797 | 0,00% | 0,000 | 4,838 | 4,779 | Compra adesso |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,034 | −0,08% | −0,004 | 5,080 | 5,015 | Compra adesso |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,637 | −0,11% | −0,005 | 4,689 | 4,621 | Compra adesso |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,993 | −0,32% | −0,013 | 4,040 | 3,969 | Compra adesso |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,508 | −0,40% | −0,014 | 3,561 | 3,487 | Compra adesso |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,474 | −0,46% | −0,016 | 3,531 | 3,474 | Compra adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,613 | −0,39% | −0,014 | 3,653 | 3,600 | Compra adesso |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,773 | −0,37% | −0,014 | 3,808 | 3,769 | Compra adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,820 | −0,34% | −0,013 | 3,828 | 3,816 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,779 | −0,37% | −0,014 | 3,788 | 3,779 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,834 | −0,34% | −0,013 | 3,838 | 3,830 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,024 | −0,10% | −0,004 | 4,024 | 4,011 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,431 | −0,16% | −0,007 | 4,434 | 4,403 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,719 | −0,08% | −0,004 | 4,750 | 4,719 | Compra adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,425 | −0,09% | −0,004 | 4,455 | 4,425 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,752 | −0,19% | −0,007 | 3,752 | 3,752 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,300 | −0,18% | −0,006 | 3,300 | 3,300 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,258 | −0,18% | −0,006 | 3,258 | 3,258 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,413 | +0,26% | +0,009 | 3,413 | 3,413 | Compra adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,583 | +0,50% | +0,018 | 3,594 | 3,583 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,653 | +0,74% | +0,027 | 3,664 | 3,653 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,650 | +0,91% | +0,033 | 3,650 | 3,649 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,726 | +0,87% | +0,032 | 3,726 | 3,726 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,910 | +0,83% | +0,032 | 3,910 | 3,910 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,342 | +0,72% | +0,031 | 4,342 | 4,342 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,580 | +0,66% | +0,030 | 4,580 | 4,580 | Compra adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,285 | +0,54% | +0,023 | 4,285 | 4,280 | Compra adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,605 | +0,25% | +0,009 | 3,616 | 3,605 | Compra adesso |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,210 | +0,28% | +0,009 | 3,210 | 3,210 | Compra adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,183 | +0,25% | +0,008 | 3,183 | 3,183 | Compra adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,343 | +0,24% | +0,008 | 3,343 | 3,343 | Compra adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,513 | +0,23% | +0,008 | 3,513 | 3,513 | Compra adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,574 | +0,20% | +0,007 | 3,574 | 3,574 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,551 | +0,20% | +0,007 | 3,551 | 3,551 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,620 | +0,17% | +0,006 | 3,620 | 3,620 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,814 | +0,16% | +0,006 | 3,814 | 3,814 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,234 | −0,33% | −0,014 | 4,234 | 4,234 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,480 | −0,33% | −0,015 | 4,480 | 4,480 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,190 | −0,36% | −0,015 | 4,190 | 4,190 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,508 | −0,45% | −0,016 | 3,508 | 3,508 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,990 | −0,73% | −0,022 | 2,990 | 2,990 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,965 | −0,74% | −0,022 | 2,965 | 2,965 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,097 | −0,71% | −0,022 | 3,097 | 3,097 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,240 | −0,67% | −0,022 | 3,240 | 3,240 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,295 | −0,66% | −0,022 | 3,295 | 3,295 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,274 | −0,67% | −0,022 | 3,274 | 3,274 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,333 | −0,66% | −0,022 | 3,333 | 3,333 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,533 | −0,62% | −0,022 | 3,533 | 3,533 | Neutro |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,963 | −0,55% | −0,022 | 3,963 | 3,963 | Neutro |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,210 | −0,52% | −0,022 | 4,210 | 4,210 | Neutro |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,924 | −0,56% | −0,022 | 3,924 | 3,924 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,259 | −1,39% | −0,046 | 3,259 | 3,259 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,825 | −1,60% | −0,046 | 2,825 | 2,825 | Neutro |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,848 | −1,59% | −0,046 | 2,848 | 2,848 | Vendi |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,001 | −1,51% | −0,046 | 3,001 | 3,001 | Vendi |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,165 | −1,43% | −0,046 | 3,165 | 3,165 | Vendi |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,201 | −1,42% | −0,046 | 3,201 | 3,201 | Vendi |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,174 | −1,43% | −0,046 | 3,174 | 3,174 | Vendi |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,247 | −1,40% | −0,046 | 3,247 | 3,247 | Vendi |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,480 | −1,30% | −0,046 | 3,480 | 3,480 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,901 | −1,17% | −0,046 | 3,901 | 3,901 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,154 | −1,10% | −0,046 | 4,154 | 4,154 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,864 | −1,18% | −0,046 | 3,864 | 3,864 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,218 | −1,41% | −0,046 | 3,218 | 3,218 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,768 | −1,63% | −0,046 | 2,768 | 2,768 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,788 | −1,62% | −0,046 | 2,788 | 2,788 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,938 | −1,54% | −0,046 | 2,938 | 2,938 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,098 | −1,46% | −0,046 | 3,098 | 3,098 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,130 | −1,45% | −0,046 | 3,130 | 3,130 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,105 | −1,46% | −0,046 | 3,105 | 3,105 | Vendi |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,180 | −1,43% | −0,046 | 3,180 | 3,180 | Vendi |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,410 | −1,33% | −0,046 | 3,410 | 3,410 | Vendi |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,840 | −1,18% | −0,046 | 3,840 | 3,840 | Vendi |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,090 | −1,11% | −0,046 | 4,090 | 4,090 | Vendi |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,825 | −1,19% | −0,046 | 3,825 | 3,825 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,205 | −1,41% | −0,046 | 3,205 | 3,205 | Vendi |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,755 | −1,64% | −0,046 | 2,755 | 2,755 | Vendi |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,785 | −1,62% | −0,046 | 2,785 | 2,785 | Vendi |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,927 | −1,55% | −0,046 | 2,927 | 2,927 | Vendi |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,092 | −1,47% | −0,046 | 3,092 | 3,092 | Vendi |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,132 | −1,45% | −0,046 | 3,132 | 3,132 | Vendi |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,107 | −1,46% | −0,046 | 3,107 | 3,107 | Vendi |