Contratti Henry Hub Natural Gas Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,349 | −1,85% | −0,063 | 3,469 | 3,325 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,380 | −1,63% | −0,056 | 3,492 | 3,357 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,492 | −1,38% | −0,049 | 3,591 | 3,470 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,896 | −0,89% | −0,035 | 3,981 | 3,871 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,485 | −0,31% | −0,014 | 4,550 | 4,460 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,785 | −0,19% | −0,009 | 4,846 | 4,754 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,496 | −0,13% | −0,006 | 4,550 | 4,468 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,044 | −0,12% | −0,005 | 4,095 | 4,028 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,791 | +0,05% | +0,002 | 3,826 | 3,770 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,797 | +0,11% | +0,004 | 3,826 | 3,774 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,942 | −0,05% | −0,002 | 3,986 | 3,926 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,125 | +0,02% | +0,001 | 4,158 | 4,111 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,178 | +0,12% | +0,005 | 4,215 | 4,159 | Neutro |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,133 | +0,15% | +0,006 | 4,148 | 4,115 | Neutro |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,185 | +0,17% | +0,007 | 4,203 | 4,163 | Neutro |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,388 | −0,09% | −0,004 | 4,411 | 4,379 | Neutro |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,767 | −0,21% | −0,010 | 4,792 | 4,766 | Neutro |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,018 | −0,08% | −0,004 | 5,037 | 5,008 | Neutro |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,619 | −0,02% | −0,001 | 4,638 | 4,613 | Neutro |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,970 | −0,35% | −0,014 | 4,019 | 3,964 | Neutro |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,530 | −0,42% | −0,015 | 3,580 | 3,520 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,486 | −0,57% | −0,020 | 3,538 | 3,481 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,627 | −0,55% | −0,020 | 3,678 | 3,627 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,812 | −0,26% | −0,010 | 3,853 | 3,802 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,860 | −0,31% | −0,012 | 3,860 | 3,860 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,835 | +0,79% | +0,030 | 3,839 | 3,750 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,887 | −0,33% | −0,013 | 3,929 | 3,861 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,092 | +0,71% | +0,029 | 4,099 | 4,036 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,484 | −0,29% | −0,013 | 4,484 | 4,482 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,788 | +0,67% | +0,032 | 4,788 | 4,788 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,485 | +0,67% | +0,030 | 4,485 | 4,485 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,822 | +0,79% | +0,030 | 3,822 | 3,822 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,350 | −0,12% | −0,004 | 3,350 | 3,350 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,314 | +0,98% | +0,032 | 3,314 | 3,302 | Compra adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,460 | +0,93% | +0,032 | 3,460 | 3,452 | Compra adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,635 | +0,89% | +0,032 | 3,635 | 3,635 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,708 | +0,90% | +0,033 | 3,708 | 3,708 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,702 | +0,93% | +0,034 | 3,702 | 3,702 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,762 | +0,91% | +0,034 | 3,762 | 3,762 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,978 | +0,86% | +0,034 | 3,978 | 3,978 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,425 | +0,80% | +0,035 | 4,425 | 4,425 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,620 | +0,79% | +0,036 | 4,620 | 4,620 | Compra adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,350 | +0,35% | +0,015 | 4,350 | 4,300 | Compra adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,667 | −0,16% | −0,006 | 3,667 | 3,625 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,278 | −0,18% | −0,006 | 3,278 | 3,278 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,259 | −0,18% | −0,006 | 3,259 | 3,259 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,409 | −0,18% | −0,006 | 3,409 | 3,409 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,584 | −0,17% | −0,006 | 3,584 | 3,584 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,652 | −0,16% | −0,006 | 3,652 | 3,652 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,638 | −0,16% | −0,006 | 3,638 | 3,638 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,709 | −0,16% | −0,006 | 3,709 | 3,709 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,908 | −0,15% | −0,006 | 3,908 | 3,908 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,343 | −0,21% | −0,009 | 4,343 | 4,300 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,599 | +0,37% | +0,017 | 4,599 | 4,531 | Compra adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,292 | +0,40% | +0,017 | 4,292 | 4,292 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,599 | +0,47% | +0,017 | 3,599 | 3,599 | Compra adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,050 | +0,56% | +0,017 | 3,050 | 3,050 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,013 | +0,57% | +0,017 | 3,013 | 3,013 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,169 | +0,54% | +0,017 | 3,169 | 3,169 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,335 | +0,51% | +0,017 | 3,335 | 3,335 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,389 | +0,50% | +0,017 | 3,389 | 3,389 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,370 | +0,51% | +0,017 | 3,370 | 3,370 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,470 | +0,49% | +0,017 | 3,470 | 3,470 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,708 | +0,46% | +0,017 | 3,708 | 3,708 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,168 | +0,41% | +0,017 | 4,168 | 4,168 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,418 | +0,39% | +0,017 | 4,418 | 4,418 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,128 | +0,41% | +0,017 | 4,128 | 4,128 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,517 | +0,49% | +0,017 | 3,517 | 3,517 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,089 | +0,55% | +0,017 | 3,089 | 3,089 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,107 | +0,55% | +0,017 | 3,107 | 3,107 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,260 | +0,52% | +0,017 | 3,260 | 3,260 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,424 | +0,50% | +0,017 | 3,424 | 3,424 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,460 | +0,49% | +0,017 | 3,460 | 3,460 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,433 | +0,50% | +0,017 | 3,433 | 3,433 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,506 | +0,49% | +0,017 | 3,506 | 3,506 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,706 | +0,46% | +0,017 | 3,706 | 3,706 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,127 | +0,41% | +0,017 | 4,127 | 4,127 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,380 | +0,39% | +0,017 | 4,380 | 4,380 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,070 | +0,42% | +0,017 | 4,070 | 4,070 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,415 | +0,50% | +0,017 | 3,415 | 3,415 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,934 | +0,58% | +0,017 | 2,934 | 2,934 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,954 | +0,58% | +0,017 | 2,954 | 2,954 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,104 | +0,55% | +0,017 | 3,104 | 3,104 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,264 | +0,52% | +0,017 | 3,264 | 3,264 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,296 | +0,52% | +0,017 | 3,296 | 3,296 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,271 | +0,52% | +0,017 | 3,271 | 3,271 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,346 | +0,51% | +0,017 | 3,346 | 3,346 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,576 | +0,48% | +0,017 | 3,576 | 3,576 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4,006 | +0,43% | +0,017 | 4,006 | 4,006 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,256 | +0,40% | +0,017 | 4,256 | 4,256 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,991 | +0,43% | +0,017 | 3,991 | 3,991 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,371 | +0,51% | +0,017 | 3,371 | 3,371 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,921 | +0,59% | +0,017 | 2,921 | 2,921 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,951 | +0,58% | +0,017 | 2,951 | 2,951 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,093 | +0,55% | +0,017 | 3,093 | 3,093 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,258 | +0,52% | +0,017 | 3,258 | 3,258 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,298 | +0,52% | +0,017 | 3,298 | 3,298 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,273 | +0,52% | +0,017 | 3,273 | 3,273 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,319 | +0,51% | +0,017 | 3,319 | 3,319 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,579 | +0,48% | +0,017 | 3,579 | 3,579 | Compra |