Contratti Henry Hub Natural Gas Futures (Nov 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,313 | −2,73% | −0,093 | 3,425 | 3,300 | Vendi adesso |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,546 | −0,64% | −0,023 | 3,595 | 3,529 | Vendi adesso |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,561 | −0,59% | −0,021 | 3,609 | 3,544 | Vendi adesso |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,664 | −0,60% | −0,022 | 3,709 | 3,649 | Vendi adesso |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,060 | −0,64% | −0,026 | 4,104 | 4,050 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,646 | −0,43% | −0,020 | 4,682 | 4,633 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,939 | −0,40% | −0,020 | 4,972 | 4,928 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,670 | −0,34% | −0,016 | 4,699 | 4,658 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,201 | −0,24% | −0,010 | 4,222 | 4,191 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,907 | −0,28% | −0,011 | 3,924 | 3,899 | Neutro |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,896 | −0,28% | −0,011 | 3,896 | 3,889 | Neutro |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,057 | −0,22% | −0,009 | 4,057 | 4,050 | Neutro |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,245 | −0,26% | −0,011 | 4,249 | 4,244 | Neutro |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,295 | −0,23% | −0,010 | 4,310 | 4,293 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,251 | −0,19% | −0,008 | 4,251 | 4,246 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,299 | −0,19% | −0,008 | 4,300 | 4,297 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,488 | −0,27% | −0,012 | 4,488 | 4,487 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,849 | −0,08% | −0,004 | 4,850 | 4,840 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,074 | −0,16% | −0,008 | 5,074 | 5,069 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,655 | −0,28% | −0,013 | 4,673 | 4,649 | Neutro |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,991 | −0,22% | −0,009 | 4,000 | 3,976 | Neutro |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,499 | −0,65% | −0,023 | 3,499 | 3,499 | Neutro |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,481 | −0,14% | −0,005 | 3,485 | 3,464 | Neutro |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,621 | −0,14% | −0,005 | 3,625 | 3,594 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,796 | −0,11% | −0,004 | 3,796 | 3,784 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,845 | −0,10% | −0,004 | 3,846 | 3,835 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,808 | −0,10% | −0,004 | 3,808 | 3,790 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,875 | −0,10% | −0,004 | 3,880 | 3,852 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,061 | −0,10% | −0,004 | 4,062 | 4,043 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,475 | +0,20% | +0,009 | 4,475 | 4,475 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,754 | −0,02% | −0,001 | 4,754 | 4,740 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,451 | −0,16% | −0,007 | 4,451 | 4,451 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,782 | −0,18% | −0,007 | 3,782 | 3,782 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,298 | −0,33% | −0,011 | 3,298 | 3,298 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,262 | −0,34% | −0,011 | 3,262 | 3,262 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,402 | −0,18% | −0,006 | 3,402 | 3,402 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,569 | −0,17% | −0,006 | 3,569 | 3,569 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,643 | −0,16% | −0,006 | 3,643 | 3,643 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,635 | −0,11% | −0,004 | 3,635 | 3,635 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,696 | −0,16% | −0,006 | 3,696 | 3,696 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,900 | −0,18% | −0,007 | 3,900 | 3,900 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,339 | −0,21% | −0,009 | 4,339 | 4,339 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,528 | −0,24% | −0,011 | 4,528 | 4,528 | Neutro |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,281 | −0,19% | −0,008 | 4,281 | 4,281 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,619 | −0,25% | −0,009 | 3,619 | 3,619 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,237 | −0,31% | −0,010 | 3,237 | 3,220 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,214 | −0,31% | −0,010 | 3,214 | 3,200 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,355 | −0,33% | −0,011 | 3,355 | 3,355 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,526 | −0,34% | −0,012 | 3,526 | 3,526 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,589 | −0,36% | −0,013 | 3,589 | 3,589 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,571 | −0,39% | −0,014 | 3,571 | 3,571 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,637 | −0,38% | −0,014 | 3,637 | 3,637 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,838 | −0,39% | −0,015 | 3,838 | 3,838 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,275 | −0,37% | −0,016 | 4,275 | 4,275 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,524 | −0,37% | −0,017 | 4,524 | 4,524 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,230 | −0,40% | −0,017 | 4,230 | 4,230 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,552 | −0,50% | −0,018 | 3,552 | 3,552 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,001 | −0,96% | −0,029 | 3,001 | 3,001 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,949 | −0,84% | −0,025 | 2,949 | 2,949 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,094 | −0,64% | −0,020 | 3,094 | 3,094 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,248 | −0,49% | −0,016 | 3,248 | 3,248 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,329 | −0,36% | −0,012 | 3,329 | 3,329 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,334 | −0,21% | −0,007 | 3,334 | 3,334 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,422 | −0,09% | −0,003 | 3,422 | 3,401 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,648 | +0,05% | +0,002 | 3,648 | 3,648 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,106 | +0,15% | +0,006 | 4,106 | 4,106 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,356 | +0,23% | +0,010 | 4,356 | 4,356 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,079 | +0,37% | +0,015 | 4,079 | 4,079 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,465 | +1,70% | +0,058 | 3,465 | 3,465 | Compra adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,975 | −0,37% | −0,011 | 2,975 | 2,975 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,993 | −0,37% | −0,011 | 2,993 | 2,993 | Compra adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,146 | −0,35% | −0,011 | 3,146 | 3,146 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,310 | −0,33% | −0,011 | 3,310 | 3,310 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,346 | −0,33% | −0,011 | 3,346 | 3,346 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,319 | −0,33% | −0,011 | 3,319 | 3,319 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,392 | −0,32% | −0,011 | 3,392 | 3,392 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,592 | −0,31% | −0,011 | 3,592 | 3,592 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,013 | −0,27% | −0,011 | 4,013 | 4,013 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,266 | −0,26% | −0,011 | 4,266 | 4,266 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,956 | −0,28% | −0,011 | 3,956 | 3,956 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,301 | −0,33% | −0,011 | 3,301 | 3,301 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,820 | −0,39% | −0,011 | 2,820 | 2,820 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,840 | −0,39% | −0,011 | 2,840 | 2,840 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,990 | −0,37% | −0,011 | 2,990 | 2,990 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,150 | −0,35% | −0,011 | 3,150 | 3,150 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,182 | −0,34% | −0,011 | 3,182 | 3,182 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,157 | −0,35% | −0,011 | 3,157 | 3,157 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,232 | −0,34% | −0,011 | 3,232 | 3,232 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,462 | −0,32% | −0,011 | 3,462 | 3,462 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,892 | −0,28% | −0,011 | 3,892 | 3,892 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,142 | −0,26% | −0,011 | 4,142 | 4,142 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,877 | −0,28% | −0,011 | 3,877 | 3,877 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,257 | −0,34% | −0,011 | 3,257 | 3,257 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,807 | −0,39% | −0,011 | 2,807 | 2,807 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,837 | −0,39% | −0,011 | 2,837 | 2,837 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,979 | −0,37% | −0,011 | 2,979 | 2,979 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,144 | −0,35% | −0,011 | 3,144 | 3,144 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,184 | −0,34% | −0,011 | 3,184 | 3,184 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,159 | −0,35% | −0,011 | 3,159 | 3,159 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,205 | −0,34% | −0,011 | 3,205 | 3,205 | Compra |