Contratti Henry Hub Natural Gas Futures (Nov 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-26 | 3,651 | −1,27% | −0,047 | 3,684 | 3,582 | Vendi | |
2025-07-29 | 3,755 | −1,44% | −0,055 | 3,791 | 3,693 | Vendi | |
2025-08-27 | 3,745 | −1,50% | −0,057 | 3,778 | 3,687 | Vendi | |
2025-09-26 | 3,834 | −1,39% | −0,054 | 3,864 | 3,779 | Vendi | |
2025-10-29 | 4,202 | −1,15% | −0,049 | 4,226 | 4,147 | Neutro | |
2025-11-25 | 4,753 | −0,94% | −0,045 | 4,777 | 4,704 | Compra | |
2025-12-29 | 5,040 | −0,87% | −0,044 | 5,063 | 4,990 | Compra | |
2026-01-28 | 4,764 | −0,69% | −0,033 | 4,775 | 4,721 | Compra | |
2026-02-25 | 4,277 | −0,65% | −0,028 | 4,287 | 4,241 | Compra | |
2026-03-27 | 3,975 | −0,55% | −0,022 | 3,985 | 3,944 | Compra | |
2026-04-28 | 3,964 | −0,35% | −0,014 | 3,966 | 3,928 | Compra | |
2026-05-27 | 4,119 | −0,24% | −0,010 | 4,127 | 4,081 | Compra | |
2026-06-26 | 4,311 | +0,02% | +0,001 | 4,317 | 4,261 | Compra | |
2026-07-29 | 4,355 | −0,05% | −0,002 | 4,359 | 4,312 | Compra | |
2026-08-27 | 4,316 | +0,12% | +0,005 | 4,316 | 4,273 | Compra | |
2026-09-28 | 4,368 | +0,11% | +0,005 | 4,368 | 4,325 | Compra adesso | |
2026-10-28 | 4,542 | −0,11% | −0,005 | 4,542 | 4,504 | Compra | |
2026-11-25 | 4,882 | −0,33% | −0,016 | 4,882 | 4,857 | Compra | |
2026-12-29 | 5,113 | −0,27% | −0,014 | 5,113 | 5,086 | Compra | |
2027-01-27 | 4,656 | −0,77% | −0,036 | 4,656 | 4,656 | Neutro | |
2027-02-24 | 4,017 | −1,08% | −0,044 | 4,072 | 4,003 | Compra | |
2027-03-29 | 3,533 | −0,98% | −0,035 | 3,580 | 3,525 | Compra | |
2027-04-28 | 3,491 | −0,96% | −0,034 | 3,540 | 3,483 | Compra | |
2027-05-26 | 3,627 | −0,87% | −0,032 | 3,677 | 3,625 | Compra | |
2027-06-28 | 3,799 | −0,84% | −0,032 | 3,840 | 3,799 | Compra | |
2027-07-28 | 3,847 | −0,85% | −0,033 | 3,888 | 3,845 | Compra | |
2027-08-27 | 3,809 | −0,88% | −0,034 | 3,851 | 3,803 | Compra | |
2027-09-28 | 3,874 | −0,92% | −0,036 | 3,919 | 3,872 | Compra | |
2027-10-27 | 4,059 | −0,88% | −0,036 | 4,108 | 4,053 | Compra | |
2027-11-26 | 4,463 | −0,78% | −0,035 | 4,511 | 4,457 | Compra | |
2027-12-29 | 4,751 | −0,73% | −0,035 | 4,775 | 4,751 | Compra | |
2028-01-27 | 4,453 | −0,76% | −0,034 | 4,476 | 4,453 | Compra | |
2028-02-25 | 3,783 | −0,76% | −0,029 | 3,800 | 3,783 | Compra | |
2028-03-29 | 3,307 | −0,93% | −0,031 | 3,329 | 3,307 | Compra | |
2028-04-26 | 3,269 | −1,00% | −0,033 | 3,289 | 3,269 | Compra | |
2028-05-26 | 3,411 | −0,96% | −0,033 | 3,430 | 3,411 | Compra | |
2028-06-28 | 3,578 | −0,91% | −0,033 | 3,600 | 3,578 | Compra | |
2028-07-27 | 3,652 | −0,81% | −0,030 | 3,652 | 3,652 | Compra | |
2028-08-29 | 3,643 | −0,82% | −0,030 | 3,643 | 3,643 | Compra | |
2028-09-27 | 3,706 | −0,80% | −0,030 | 3,706 | 3,706 | Compra | |
2028-10-27 | 3,915 | −0,71% | −0,028 | 3,915 | 3,915 | Compra | |
2028-11-28 | 4,361 | −0,59% | −0,026 | 4,361 | 4,355 | Compra | |
2028-12-27 | 4,565 | −0,61% | −0,028 | 4,565 | 4,565 | Compra | |
2029-01-29 | 4,316 | −0,64% | −0,028 | 4,316 | 4,316 | Compra | |
2029-02-26 | 3,662 | −0,73% | −0,027 | 3,662 | 3,650 | Compra | |
2029-03-27 | 3,272 | −0,82% | −0,027 | 3,272 | 3,272 | Compra | |
2029-04-26 | 3,248 | −0,82% | −0,027 | 3,248 | 3,248 | Compra | |
2029-05-29 | 3,389 | −0,76% | −0,026 | 3,389 | 3,389 | Compra | |
2029-06-27 | 3,560 | −0,73% | −0,026 | 3,560 | 3,560 | Compra | |
2029-07-27 | 3,623 | −0,71% | −0,026 | 3,623 | 3,623 | Compra | |
2029-08-29 | 3,604 | −0,69% | −0,025 | 3,604 | 3,604 | Compra | |
2029-09-26 | 3,673 | −0,65% | −0,024 | 3,673 | 3,673 | Compra | |
2029-10-29 | 3,870 | −0,69% | −0,027 | 3,870 | 3,870 | Compra | |
2029-11-28 | 4,307 | −0,62% | −0,027 | 4,307 | 4,307 | Compra | |
2029-12-27 | 4,563 | −0,04% | −0,002 | 4,563 | 4,563 | Compra | |
2030-01-29 | 4,263 | −0,05% | −0,002 | 4,263 | 4,263 | Compra | |
2030-02-26 | 3,585 | −0,06% | −0,002 | 3,585 | 3,585 | Compra | |
2030-03-27 | 3,029 | −0,07% | −0,002 | 3,029 | 3,029 | Compra | |
2030-04-26 | 2,973 | −0,07% | −0,002 | 2,973 | 2,973 | Compra | |
2030-05-29 | 3,113 | −0,06% | −0,002 | 3,113 | 3,113 | Compra | |
2030-06-26 | 3,263 | −0,06% | −0,002 | 3,263 | 3,263 | Compra | |
2030-07-29 | 3,340 | −0,06% | −0,002 | 3,340 | 3,340 | Compra | |
2030-08-28 | 3,340 | −0,06% | −0,002 | 3,340 | 3,340 | Compra | |
2030-09-26 | 3,424 | −0,06% | −0,002 | 3,424 | 3,424 | Compra | |
2030-10-29 | 3,645 | −0,05% | −0,002 | 3,645 | 3,645 | Compra | |
2030-11-26 | 4,099 | −0,05% | −0,002 | 4,099 | 4,099 | Compra | |
2030-12-27 | 4,345 | −0,05% | −0,002 | 4,345 | 4,345 | Compra | |
2031-01-29 | 4,063 | −0,05% | −0,002 | 4,063 | 4,063 | Compra | |
2031-02-26 | 3,440 | −0,06% | −0,002 | 3,440 | 3,440 | Compra | |
2031-03-27 | 3,019 | −0,07% | −0,002 | 3,019 | 3,019 | Compra | |
2031-04-28 | 3,037 | −0,07% | −0,002 | 3,037 | 3,037 | Compra | |
2031-05-28 | 3,190 | −0,06% | −0,002 | 3,190 | 3,190 | Compra | |
2031-06-26 | 3,354 | −0,06% | −0,002 | 3,354 | 3,354 | Compra | |
2031-07-29 | 3,390 | −0,06% | −0,002 | 3,390 | 3,390 | Compra | |
2031-08-27 | 3,363 | −0,06% | −0,002 | 3,363 | 3,363 | Compra | |
2031-09-26 | 3,436 | −0,06% | −0,002 | 3,436 | 3,436 | Compra | |
2031-10-29 | 3,636 | −0,05% | −0,002 | 3,636 | 3,636 | Compra | |
2031-11-25 | 4,057 | −0,05% | −0,002 | 4,057 | 4,057 | Compra | |
2031-12-29 | 4,310 | −0,05% | −0,002 | 4,310 | 4,310 | Compra | |
2032-01-28 | 4,000 | −0,05% | −0,002 | 4,000 | 4,000 | Compra | |
2032-02-25 | 3,345 | −0,06% | −0,002 | 3,345 | 3,345 | Compra | |
2032-03-29 | 2,875 | −0,07% | −0,002 | 2,875 | 2,875 | Compra | |
2032-04-28 | 2,895 | −0,07% | −0,002 | 2,895 | 2,895 | Compra | |
2032-05-26 | 3,045 | −0,07% | −0,002 | 3,045 | 3,045 | Compra | |
2032-06-28 | 3,205 | −0,06% | −0,002 | 3,205 | 3,205 | Compra | |
2032-07-28 | 3,237 | −0,06% | −0,002 | 3,237 | 3,237 | Compra | |
2032-08-27 | 3,212 | −0,06% | −0,002 | 3,212 | 3,212 | Compra | |
2032-09-28 | 3,287 | −0,06% | −0,002 | 3,287 | 3,287 | Compra | |
2032-10-27 | 3,517 | −0,06% | −0,002 | 3,517 | 3,517 | Compra | |
2032-11-26 | 3,947 | −0,05% | −0,002 | 3,947 | 3,947 | Compra | |
2032-12-29 | 4,197 | −0,05% | −0,002 | 4,197 | 4,197 | Compra | |
2033-01-27 | 3,932 | −0,05% | −0,002 | 3,932 | 3,932 | Compra | |
2033-02-24 | 3,312 | −0,06% | −0,002 | 3,312 | 3,312 | Compra | |
2033-03-29 | 2,862 | −0,07% | −0,002 | 2,862 | 2,862 | Compra | |
2033-04-27 | 2,892 | −0,07% | −0,002 | 2,892 | 2,892 | Compra | |
2033-05-26 | 3,034 | −0,07% | −0,002 | 3,034 | 3,034 | Compra | |
2033-06-28 | 3,199 | −0,06% | −0,002 | 3,199 | 3,199 | Compra | |
2033-07-27 | 3,239 | −0,06% | −0,002 | 3,239 | 3,239 | Compra | |
2033-08-29 | 3,214 | −0,06% | −0,002 | 3,214 | 3,214 | Compra | |
2033-09-28 | 3,260 | −0,06% | −0,002 | 3,260 | 3,260 | Compra |