Contratti Henry Hub Natural Gas Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,435 | +3,03% | +0,101 | 3,445 | 3,214 | Neutro |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,767 | +1,13% | +0,042 | 3,807 | 3,625 | Neutro |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,831 | +0,84% | +0,032 | 3,878 | 3,697 | Neutro |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,804 | +0,77% | +0,029 | 3,843 | 3,675 | Neutro |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,886 | +0,65% | +0,025 | 3,939 | 3,762 | Neutro |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,229 | +0,43% | +0,018 | 4,269 | 4,115 | Neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,728 | +0,21% | +0,010 | 4,774 | 4,625 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,006 | −0,04% | −0,002 | 5,061 | 4,919 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,725 | +0,04% | +0,002 | 4,763 | 4,643 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,272 | 0,00% | 0,000 | 4,305 | 4,207 | Compra adesso |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,943 | −0,28% | −0,011 | 3,989 | 3,898 | Compra adesso |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,926 | −0,33% | −0,013 | 3,976 | 3,892 | Compra adesso |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,084 | −0,20% | −0,008 | 4,133 | 4,052 | Compra adesso |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,248 | −0,16% | −0,007 | 4,304 | 4,220 | Compra adesso |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,289 | −0,12% | −0,005 | 4,347 | 4,263 | Compra adesso |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,238 | −0,14% | −0,006 | 4,292 | 4,222 | Compra adesso |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,284 | −0,12% | −0,005 | 4,344 | 4,260 | Compra adesso |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,445 | −0,11% | −0,005 | 4,504 | 4,424 | Compra adesso |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,797 | 0,00% | 0,000 | 4,838 | 4,779 | Compra adesso |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,027 | −0,22% | −0,011 | 5,080 | 5,015 | Compra adesso |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,625 | −0,37% | −0,017 | 4,689 | 4,621 | Compra adesso |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,992 | −0,35% | −0,014 | 4,040 | 3,969 | Compra adesso |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,502 | −0,57% | −0,020 | 3,561 | 3,499 | Compra adesso |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,481 | −0,26% | −0,009 | 3,531 | 3,481 | Compra adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,608 | −0,52% | −0,019 | 3,653 | 3,608 | Compra adesso |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,769 | −0,48% | −0,018 | 3,808 | 3,769 | Compra adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,816 | −0,44% | −0,017 | 3,828 | 3,816 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,783 | −0,26% | −0,010 | 3,788 | 3,783 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,830 | −0,44% | −0,017 | 3,838 | 3,830 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,011 | −0,42% | −0,017 | 4,023 | 4,011 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,422 | −0,36% | −0,016 | 4,434 | 4,403 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,750 | +0,57% | +0,027 | 4,750 | 4,750 | Compra adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,455 | +0,59% | +0,026 | 4,455 | 4,455 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,690 | −1,84% | −0,069 | 3,690 | 3,690 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,300 | −0,18% | −0,006 | 3,300 | 3,300 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,264 | +1,84% | +0,059 | 3,264 | 3,260 | Compra adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,404 | +1,28% | +0,043 | 3,426 | 3,404 | Compra adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,594 | +0,81% | +0,029 | 3,594 | 3,594 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,664 | +1,05% | +0,038 | 3,664 | 3,659 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,649 | +0,88% | +0,032 | 3,649 | 3,649 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,570 | −3,36% | −0,124 | 3,570 | 3,570 | Vendi |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,878 | +0,70% | +0,027 | 3,878 | 3,878 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,311 | +0,63% | +0,027 | 4,311 | 4,311 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,520 | −0,66% | −0,030 | 4,520 | 4,520 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,280 | +0,42% | +0,018 | 4,280 | 4,280 | Compra adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,616 | +0,56% | +0,020 | 3,616 | 3,616 | Compra adesso |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,201 | +0,79% | +0,025 | 3,201 | 3,201 | Compra adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,175 | +0,76% | +0,024 | 3,175 | 3,175 | Compra adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,335 | +0,72% | +0,024 | 3,335 | 3,335 | Compra adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,505 | +0,69% | +0,024 | 3,505 | 3,505 | Compra adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,567 | +0,68% | +0,024 | 3,567 | 3,555 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,544 | +0,65% | +0,023 | 3,544 | 3,544 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,614 | +0,64% | +0,023 | 3,614 | 3,614 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,808 | +0,58% | +0,022 | 3,808 | 3,808 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,248 | +0,52% | +0,022 | 4,248 | 4,248 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,495 | +0,47% | +0,021 | 4,495 | 4,495 | Compra adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,205 | +0,50% | +0,021 | 4,205 | 4,205 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,524 | +0,57% | +0,020 | 3,524 | 3,524 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,012 | +0,43% | +0,013 | 3,012 | 3,012 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,987 | +0,44% | +0,013 | 2,990 | 2,987 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,119 | +0,42% | +0,013 | 3,119 | 3,119 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,262 | +0,40% | +0,013 | 3,262 | 3,262 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,317 | +0,39% | +0,013 | 3,317 | 3,317 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,296 | +0,40% | +0,013 | 3,296 | 3,296 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,355 | +0,39% | +0,013 | 3,355 | 3,355 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,555 | +0,37% | +0,013 | 3,555 | 3,555 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,985 | +0,33% | +0,013 | 3,985 | 3,985 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,232 | +0,31% | +0,013 | 4,232 | 4,232 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,946 | +0,33% | +0,013 | 3,946 | 3,946 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,305 | +0,39% | +0,013 | 3,305 | 3,305 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,871 | +0,45% | +0,013 | 2,871 | 2,871 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,894 | +0,45% | +0,013 | 2,894 | 2,894 | Compra adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,047 | +0,43% | +0,013 | 3,047 | 3,047 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,211 | +0,41% | +0,013 | 3,211 | 3,211 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,247 | +0,40% | +0,013 | 3,247 | 3,247 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,220 | +0,41% | +0,013 | 3,220 | 3,220 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,293 | +0,40% | +0,013 | 3,293 | 3,293 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,526 | +0,37% | +0,013 | 3,526 | 3,526 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,947 | +0,33% | +0,013 | 3,947 | 3,947 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,200 | +0,31% | +0,013 | 4,200 | 4,200 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,910 | +0,33% | +0,013 | 3,910 | 3,910 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,264 | +0,40% | +0,013 | 3,264 | 3,264 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,814 | +0,46% | +0,013 | 2,814 | 2,814 | Compra adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,834 | +0,46% | +0,013 | 2,834 | 2,834 | Compra adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,984 | +0,44% | +0,013 | 2,984 | 2,984 | Compra adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,144 | +0,42% | +0,013 | 3,144 | 3,144 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,176 | +0,41% | +0,013 | 3,176 | 3,176 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,151 | +0,41% | +0,013 | 3,151 | 3,151 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,226 | +0,40% | +0,013 | 3,226 | 3,226 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,456 | +0,38% | +0,013 | 3,456 | 3,456 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,886 | +0,34% | +0,013 | 3,886 | 3,886 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,136 | +0,32% | +0,013 | 4,136 | 4,136 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,871 | +0,34% | +0,013 | 3,871 | 3,871 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,251 | +0,40% | +0,013 | 3,251 | 3,251 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,801 | +0,47% | +0,013 | 2,801 | 2,801 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,831 | +0,46% | +0,013 | 2,831 | 2,831 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,973 | +0,44% | +0,013 | 2,973 | 2,973 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,138 | +0,42% | +0,013 | 3,138 | 3,138 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,178 | +0,41% | +0,013 | 3,178 | 3,178 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,153 | +0,41% | +0,013 | 3,153 | 3,153 | Compra adesso |