Inizia
Henry Hub Natural Gas Futures (Jan 2018)Henry Hub Natural Gas Futures (Jan 2018)Henry Hub Natural Gas Futures (Jan 2018)

Henry Hub Natural Gas Futures (Jan 2018)

Nessun attività
PanoramicaNotizieIdeePensieriCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,208−0,54%−0,0234,2574,165
Vendi
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283,921−1,26%−0,0503,9793,892
Vendi
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,526−1,40%−0,0503,5853,493
Strong sell
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,511−1,07%−0,0383,5483,474
Strong sell
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,547−1,09%−0,0393,5873,510
Strong sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,708−1,17%−0,0443,7423,673
Strong sell
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,898−1,12%−0,0443,9293,865
Strong sell
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,950−1,05%−0,0423,9703,913
Strong sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,917−1,06%−0,0423,9503,882
Strong sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,961−1,07%−0,0433,9863,928
Strong sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,167−0,90%−0,0384,1814,133
Vendi
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,584−0,74%−0,0344,5974,555
Strong sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,804−0,68%−0,0334,8194,777
Vendi
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,394−0,61%−0,0274,4064,371
Vendi
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,818−0,57%−0,0223,8263,798
Vendi
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,463−0,23%−0,0083,4633,448
Vendi
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,437−0,29%−0,0103,4413,432
Vendi
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,545−0,53%−0,0193,5563,545
Vendi
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,698−0,35%−0,0133,6993,692
Vendi
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,745−0,24%−0,0093,7453,732
Vendi
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,716−0,51%−0,0193,7213,713
Vendi
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,8000,00%0,0003,8003,779
Vendi
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,963−0,40%−0,0163,9633,963
Strong sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,388−0,27%−0,0124,3894,384
Strong sell
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,668−0,28%−0,0134,6704,668
Strong sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,303−0,58%−0,0254,3234,303
Strong sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,698−0,62%−0,0233,7183,698
Strong sell
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,246−0,61%−0,0203,2733,245
Strong sell
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,231−0,62%−0,0203,2313,228
Strong sell
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,361−0,47%−0,0163,3613,350
Strong sell
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,520−0,42%−0,0153,5203,510
Strong sell
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,575−0,39%−0,0143,5753,575
Strong sell
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,561−0,39%−0,0143,5613,561
Strong sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,629−0,36%−0,0133,6303,629
Strong sell
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,820−0,52%−0,0203,8203,820
Strong sell
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,264−0,51%−0,0224,2714,229
Strong sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,545−0,55%−0,0254,5454,545
Vendi
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,243−0,52%−0,0224,2434,243
Strong sell
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,570−0,56%−0,0203,5853,570
Vendi
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,153−0,54%−0,0173,1653,153
Vendi
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,142−0,48%−0,0153,1423,142
Vendi
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,296−0,12%−0,0043,2963,296
Vendi
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,469+0,17%+0,0063,4693,469
Vendi
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,521−0,06%−0,0023,5213,521
Vendi
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,504−0,06%−0,0023,5043,504
Vendi
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,578−0,03%−0,0013,5783,578
Vendi
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,777−0,03%−0,0013,7773,777
Vendi
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,2230,00%0,0004,2234,223
Vendi
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,4990,00%0,0004,4994,499
Vendi
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,215+0,02%+0,0014,2154,215
Vendi
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,620+0,03%+0,0013,6203,620
Neutro
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,190+0,19%+0,0063,1903,190
Compra
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,145+1,03%+0,0323,1453,145
Compra
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,287+0,98%+0,0323,2873,287
Compra
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,446+0,91%+0,0313,4463,446
Compra
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,512+1,04%+0,0363,5123,512
Compra
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,499+1,01%+0,0353,4993,499
Compra
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,574+0,20%+0,0073,5743,574
Compra
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,775−0,03%−0,0013,7753,775
Compra
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,206−0,02%−0,0014,2064,206
Compra
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,445−0,04%−0,0024,4454,445
Compra
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,130−0,65%−0,0274,1304,130
Neutro
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,475−1,33%−0,0473,4753,475
Vendi
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,017−1,53%−0,0473,0173,017
Vendi
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,972−0,90%−0,0272,9722,972
Vendi
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,122−0,38%−0,0123,1223,122
Vendi
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,287+0,09%+0,0033,2873,287
Vendi
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,336+0,06%+0,0023,3363,336
Vendi
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,320+0,06%+0,0023,3203,320
Vendi
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,408+0,26%+0,0093,4083,408
Vendi
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,642+0,25%+0,0093,6423,642
Neutro
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,071+0,20%+0,0084,0714,071
Neutro
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,362+0,18%+0,0084,3624,362
Neutro
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,045−0,10%−0,0044,0454,045
Vendi
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,355−0,42%−0,0143,3553,355
Vendi
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,866−0,49%−0,0142,8662,866
Vendi
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,847−0,49%−0,0142,8472,847
Vendi
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,983−0,47%−0,0142,9832,983
Strong sell
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,143−0,44%−0,0143,1433,143
Vendi
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,203−0,44%−0,0143,2033,203
Vendi
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,175−0,44%−0,0143,1753,175
Vendi
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,245−0,43%−0,0143,2453,245
Vendi
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,441−0,41%−0,0143,4413,441
Strong sell
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,838−0,36%−0,0143,8383,838
Strong sell
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,093−0,34%−0,0144,0934,093
Strong sell
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,828−0,36%−0,0143,8283,828
Strong sell
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,188−0,44%−0,0143,1883,188
Strong sell
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,773−0,50%−0,0142,7732,773
Strong sell
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,773−0,50%−0,0142,7732,773
Strong sell
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,933−0,48%−0,0142,9332,933
Strong sell
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,113−0,45%−0,0143,1133,113
Strong sell
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,183−0,44%−0,0143,1833,183
Vendi
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,158−0,44%−0,0143,1583,158
Vendi
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,233−0,43%−0,0143,2333,233
Vendi
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,493−0,40%−0,0143,4933,493
Vendi
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,923−0,36%−0,0143,9233,923
Neutro
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,178−0,33%−0,0144,1784,178
Neutro
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,908−0,36%−0,0143,9083,908
Vendi
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,308−0,42%−0,0143,3083,308
Vendi
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,908−0,48%−0,0142,9082,908
Vendi