Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,738	−3,54%	−0,174	4,878	4,724	Neutro
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	4,349	−2,73%	−0,122	4,449	4,332	Neutro
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,767	−2,46%	−0,095	3,850	3,753	Vendi
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,667	−2,21%	−0,083	3,741	3,655	Vendi
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,689	−2,33%	−0,088	3,761	3,679	Vendi
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,846	−2,19%	−0,086	3,915	3,834	Vendi
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	4,031	−1,97%	−0,081	4,094	4,016	Vendi
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	4,079	−1,99%	−0,083	4,141	4,065	Vendi
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	4,044	−1,96%	−0,081	4,106	4,030	Vendi
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4,088	−1,94%	−0,081	4,154	4,079	Vendi
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,305	−1,64%	−0,072	4,356	4,293	Neutro
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,725	−1,36%	−0,065	4,770	4,711	Vendi
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,955	−1,37%	−0,069	5,005	4,945	Vendi
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,524	−1,39%	−0,064	4,551	4,517	Vendi
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,900	−0,96%	−0,038	3,917	3,884	Vendi
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,524	−0,40%	−0,014	3,536	3,494	Vendi
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,505	−0,26%	−0,009	3,509	3,475	Vendi
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,620	−0,25%	−0,009	3,629	3,598	Vendi
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,767	−0,16%	−0,006	3,769	3,739	Vendi
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,810	−0,10%	−0,004	3,810	3,780	Vendi
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,786	−0,13%	−0,005	3,786	3,760	Vendi
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,851	−0,10%	−0,004	3,854	3,821	Vendi
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	4,025	−0,02%	−0,001	4,030	3,999	Vendi
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,448	+0,11%	+0,005	4,455	4,417	Vendi
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,730	−0,88%	−0,042	4,760	4,730	Vendi
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,350	−0,89%	−0,039	4,379	4,350	Vendi adesso
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,746	−0,74%	−0,028	3,774	3,728	Vendi
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,294	−0,48%	−0,016	3,300	3,294	Vendi
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,281	−0,55%	−0,018	3,288	3,280	Vendi
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,409	−0,41%	−0,014	3,409	3,409	Vendi
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,567	−0,25%	−0,009	3,577	3,567	Vendi
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,622	−0,17%	−0,006	3,640	3,622	Vendi
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,607	−0,19%	−0,007	3,607	3,607	Vendi
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,674	−0,33%	−0,012	3,674	3,674	Vendi
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,866	−0,26%	−0,010	3,866	3,866	Vendi
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,302	−0,16%	−0,007	4,307	4,301	Vendi
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,583	−0,13%	−0,006	4,583	4,583	Vendi
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,281	−0,14%	−0,006	4,281	4,281	Vendi
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,610	−0,14%	−0,005	3,610	3,610	Vendi
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,190	−0,13%	−0,004	3,190	3,190	Neutro
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,178	−0,13%	−0,004	3,178	3,178	Neutro
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,333	−0,09%	−0,003	3,333	3,333	Neutro
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,506	−0,09%	−0,003	3,506	3,506	Neutro
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,574	−0,06%	−0,002	3,574	3,574	Vendi
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,555	−0,03%	−0,001	3,555	3,555	Vendi
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,626	0,00%	0,000	3,626	3,626	Vendi
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,820	−0,13%	−0,005	3,820	3,820	Vendi
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,259	−0,26%	−0,011	4,259	4,259	Vendi
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,530	−0,22%	−0,010	4,530	4,530	Vendi
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,246	−0,21%	−0,009	4,246	4,246	Vendi
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,626	−1,06%	−0,039	3,626	3,625	Vendi
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,176	−0,87%	−0,028	3,176	3,176	Vendi
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,135	−1,10%	−0,035	3,135	3,135	Vendi
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,275	−1,36%	−0,045	3,275	3,275	Vendi
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,425	−1,58%	−0,055	3,425	3,425	Vendi
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,494	−1,74%	−0,062	3,494	3,494	Neutro
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,482	−1,39%	−0,049	3,482	3,482	Neutro
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,562	−1,03%	−0,037	3,562	3,562	Neutro
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,763	−0,90%	−0,034	3,763	3,763	Neutro
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,183	−0,88%	−0,037	4,183	4,183	Neutro
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,423	−0,92%	−0,041	4,423	4,423	Neutro
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,131	−0,31%	−0,013	4,131	4,131	Compra
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,497	+0,66%	+0,023	3,497	3,497	Compra
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,038	+0,80%	+0,024	3,038	3,038	Neutro
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2,993	−0,03%	−0,001	2,993	2,993	Vendi
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,142	+0,10%	+0,003	3,142	3,142	Vendi
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,301	+0,09%	+0,003	3,301	3,301	Vendi
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,365	+0,09%	+0,003	3,365	3,365	Neutro
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,349	+0,09%	+0,003	3,349	3,349	Compra
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,429	+0,06%	+0,002	3,429	3,429	Compra
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,663	+0,05%	+0,002	3,663	3,663	Compra
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,093	+0,05%	+0,002	4,093	4,093	Compra
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,383	+0,05%	+0,002	4,383	4,383	Compra
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,062	+0,02%	+0,001	4,062	4,062	Compra
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,372	+0,03%	+0,001	3,372	3,372	Compra
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,883	+0,03%	+0,001	2,883	2,883	Compra
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,864	+0,03%	+0,001	2,864	2,864	Neutro
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	3,000	+0,03%	+0,001	3,000	3,000	Neutro
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,160	+0,03%	+0,001	3,160	3,160	Neutro
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,220	+0,03%	+0,001	3,220	3,220	Neutro
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,192	+0,03%	+0,001	3,192	3,192	Neutro
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,262	+0,03%	+0,001	3,262	3,262	Neutro
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,458	+0,03%	+0,001	3,458	3,458	Vendi
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,855	+0,03%	+0,001	3,855	3,855	Vendi
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,110	+0,02%	+0,001	4,110	4,110	Vendi
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,845	+0,03%	+0,001	3,845	3,845	Vendi
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,205	+0,03%	+0,001	3,205	3,205	Vendi
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,790	+0,04%	+0,001	2,790	2,790	Vendi
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,790	+0,04%	+0,001	2,790	2,790	Vendi
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,950	+0,03%	+0,001	2,950	2,950	Vendi
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,130	+0,03%	+0,001	3,130	3,130	Vendi
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,200	+0,03%	+0,001	3,200	3,200	Vendi
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,175	+0,03%	+0,001	3,175	3,175	Vendi
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,250	+0,03%	+0,001	3,250	3,250	Compra
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,510	+0,03%	+0,001	3,510	3,510	Compra
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,940	+0,03%	+0,001	3,940	3,940	Compra
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,195	+0,02%	+0,001	4,195	4,195	Compra
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,925	+0,03%	+0,001	3,925	3,925	Compra
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,325	+0,03%	+0,001	3,325	3,325	Neutro
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,925	+0,03%	+0,001	2,925	2,925	Neutro

Henry Hub Natural Gas Futures (Jan 2020)

Contratti