Contratti Henry Hub Natural Gas Futures (Jan 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,365 | −1,81% | −0,062 | 3,513 | 3,336 | Vendi |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,730 | −0,98% | −0,037 | 3,840 | 3,678 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,810 | −0,78% | −0,030 | 3,916 | 3,758 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,785 | −0,76% | −0,029 | 3,891 | 3,735 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,862 | −0,64% | −0,025 | 3,965 | 3,813 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,195 | −0,26% | −0,011 | 4,287 | 4,159 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,687 | −0,19% | −0,009 | 4,777 | 4,653 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,960 | −0,14% | −0,007 | 5,044 | 4,926 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,673 | +0,09% | +0,004 | 4,752 | 4,634 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,211 | +0,21% | +0,009 | 4,285 | 4,176 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,883 | +0,13% | +0,005 | 3,954 | 3,852 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,874 | +0,08% | +0,003 | 3,945 | 3,848 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,030 | 0,00% | 0,000 | 4,103 | 4,004 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,197 | +0,05% | +0,002 | 4,265 | 4,173 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,234 | −0,09% | −0,004 | 4,303 | 4,213 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,178 | −0,24% | −0,010 | 4,256 | 4,161 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,225 | −0,07% | −0,003 | 4,297 | 4,203 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,387 | −0,11% | −0,005 | 4,461 | 4,387 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,743 | +0,11% | +0,005 | 4,807 | 4,731 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,976 | +0,12% | +0,006 | 5,033 | 4,964 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,562 | −0,28% | −0,013 | 4,629 | 4,562 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,920 | −0,41% | −0,016 | 3,983 | 3,920 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,437 | −0,43% | −0,015 | 3,495 | 3,437 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,420 | +0,03% | +0,001 | 3,460 | 3,420 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,563 | +0,06% | +0,002 | 3,584 | 3,563 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,735 | +0,38% | +0,014 | 3,735 | 3,735 | Compra adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,779 | +0,29% | +0,011 | 3,785 | 3,778 | Compra adesso |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,738 | +0,24% | +0,009 | 3,738 | 3,738 | Compra adesso |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,800 | +0,48% | +0,018 | 3,800 | 3,800 | Compra adesso |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,973 | +0,23% | +0,009 | 3,984 | 3,971 | Compra adesso |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,375 | +0,90% | +0,039 | 4,378 | 4,345 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,645 | −0,28% | −0,013 | 4,645 | 4,645 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,362 | +1,00% | +0,043 | 4,362 | 4,362 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,690 | −0,32% | −0,012 | 3,690 | 3,690 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,280 | +0,61% | +0,020 | 3,280 | 3,280 | Compra adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,232 | +0,47% | +0,015 | 3,232 | 3,232 | Compra adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,380 | +0,45% | +0,015 | 3,380 | 3,380 | Compra adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,547 | +0,42% | +0,015 | 3,547 | 3,547 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,603 | +0,90% | +0,032 | 3,603 | 3,603 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,594 | +0,93% | +0,033 | 3,594 | 3,594 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,671 | +0,93% | +0,034 | 3,671 | 3,671 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,855 | +0,89% | +0,034 | 3,855 | 3,855 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,288 | +0,82% | +0,035 | 4,288 | 4,288 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,533 | +0,78% | +0,035 | 4,533 | 4,533 | Compra adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,248 | +0,85% | +0,036 | 4,248 | 4,248 | Compra adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,568 | +1,11% | +0,039 | 3,568 | 3,568 | Compra adesso |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,198 | +1,72% | +0,054 | 3,198 | 3,198 | Compra adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,173 | +1,67% | +0,052 | 3,173 | 3,173 | Compra adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,323 | +0,67% | +0,022 | 3,323 | 3,323 | Compra adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,483 | −0,14% | −0,005 | 3,483 | 3,483 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,545 | −0,14% | −0,005 | 3,545 | 3,545 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,525 | 0,00% | 0,000 | 3,525 | 3,525 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,595 | 0,00% | 0,000 | 3,595 | 3,595 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,790 | 0,00% | 0,000 | 3,790 | 3,790 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,230 | +0,12% | +0,005 | 4,230 | 4,230 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,478 | +0,11% | +0,005 | 4,478 | 4,478 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,188 | +0,12% | +0,005 | 4,188 | 4,188 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,493 | +0,14% | +0,005 | 3,493 | 3,493 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,002 | +0,47% | +0,014 | 3,002 | 3,002 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,963 | +0,20% | +0,006 | 2,963 | 2,963 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,095 | +0,19% | +0,006 | 3,095 | 3,095 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,238 | +0,19% | +0,006 | 3,238 | 3,238 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,293 | +0,18% | +0,006 | 3,293 | 3,293 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,272 | +0,21% | +0,007 | 3,272 | 3,272 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,331 | +0,21% | +0,007 | 3,331 | 3,331 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,531 | −0,76% | −0,027 | 3,531 | 3,531 | Neutro |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,961 | −0,68% | −0,027 | 3,961 | 3,961 | Neutro |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,208 | −0,64% | −0,027 | 4,208 | 4,208 | Neutro |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,922 | −0,66% | −0,026 | 3,922 | 3,922 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,262 | −0,79% | −0,026 | 3,262 | 3,262 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,828 | −0,74% | −0,021 | 2,828 | 2,828 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,851 | −0,73% | −0,021 | 2,851 | 2,851 | Neutro |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,004 | −0,69% | −0,021 | 3,004 | 3,004 | Neutro |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,168 | −0,66% | −0,021 | 3,168 | 3,168 | Neutro |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,204 | −0,65% | −0,021 | 3,204 | 3,204 | Neutro |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,177 | −0,66% | −0,021 | 3,177 | 3,177 | Neutro |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,250 | −0,64% | −0,021 | 3,250 | 3,250 | Neutro |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,483 | −0,60% | −0,021 | 3,483 | 3,483 | Neutro |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,904 | −0,54% | −0,021 | 3,904 | 3,904 | Neutro |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,157 | −0,50% | −0,021 | 4,157 | 4,157 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,867 | −0,54% | −0,021 | 3,867 | 3,867 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,221 | −0,65% | −0,021 | 3,221 | 3,221 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,750 | −0,76% | −0,021 | 2,750 | 2,750 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,791 | −0,75% | −0,021 | 2,791 | 2,791 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,941 | −0,71% | −0,021 | 2,941 | 2,941 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,101 | −0,67% | −0,021 | 3,101 | 3,101 | Neutro |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,133 | −0,67% | −0,021 | 3,133 | 3,133 | Neutro |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,108 | −0,67% | −0,021 | 3,108 | 3,108 | Neutro |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,183 | −0,66% | −0,021 | 3,183 | 3,183 | Neutro |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,413 | −0,61% | −0,021 | 3,413 | 3,413 | Neutro |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,843 | −0,54% | −0,021 | 3,843 | 3,843 | Neutro |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,093 | −0,51% | −0,021 | 4,093 | 4,093 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,828 | −0,55% | −0,021 | 3,828 | 3,828 | Neutro |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,208 | −0,65% | −0,021 | 3,208 | 3,208 | Neutro |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,758 | −0,76% | −0,021 | 2,758 | 2,758 | Neutro |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,788 | −0,75% | −0,021 | 2,788 | 2,788 | Neutro |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,930 | −0,71% | −0,021 | 2,930 | 2,930 | Neutro |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,095 | −0,67% | −0,021 | 3,095 | 3,095 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,135 | −0,67% | −0,021 | 3,135 | 3,135 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,110 | −0,67% | −0,021 | 3,110 | 3,110 | Neutro |