Contratti Henry Hub Natural Gas Futures (Jan 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,384 | −5,08% | −0,181 | 3,475 | 3,371 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,427 | −4,78% | −0,172 | 3,512 | 3,411 | Vendi adesso |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,539 | −4,56% | −0,169 | 3,620 | 3,531 | Vendi adesso |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,899 | −3,66% | −0,148 | 3,967 | 3,890 | Vendi adesso |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,461 | −2,96% | −0,136 | 4,502 | 4,451 | Vendi adesso |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,774 | −2,53% | −0,124 | 4,812 | 4,766 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,472 | −2,49% | −0,114 | 4,504 | 4,461 | Vendi adesso |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,020 | −2,43% | −0,100 | 4,050 | 4,011 | Vendi adesso |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,769 | −2,33% | −0,090 | 3,796 | 3,759 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,768 | −2,33% | −0,090 | 3,795 | 3,756 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,902 | −2,25% | −0,090 | 3,928 | 3,890 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,086 | −2,06% | −0,086 | 4,109 | 4,071 | Vendi adesso |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,149 | −1,98% | −0,084 | 4,169 | 4,136 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,107 | −1,93% | −0,081 | 4,118 | 4,104 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,162 | −1,91% | −0,081 | 4,185 | 4,152 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,368 | −1,69% | −0,075 | 4,372 | 4,368 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,753 | −1,29% | −0,062 | 4,753 | 4,749 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,998 | −1,30% | −0,066 | 4,999 | 4,953 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,658 | −0,58% | −0,027 | 4,700 | 4,585 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,990 | −0,75% | −0,030 | 4,036 | 3,919 | Neutro |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,528 | −0,68% | −0,024 | 3,571 | 3,460 | Neutro |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,491 | −0,63% | −0,022 | 3,530 | 3,424 | Neutro |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,629 | −0,60% | −0,022 | 3,664 | 3,562 | Neutro |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,808 | −0,55% | −0,021 | 3,842 | 3,785 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,871 | −0,46% | −0,018 | 3,905 | 3,800 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,840 | −0,36% | −0,014 | 3,870 | 3,806 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,915 | −0,33% | −0,013 | 3,942 | 3,905 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,125 | −0,02% | −0,001 | 4,135 | 4,082 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,540 | +0,18% | +0,008 | 4,550 | 4,491 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,830 | +0,17% | +0,008 | 4,830 | 4,805 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,518 | +0,13% | +0,006 | 4,518 | 4,518 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,848 | +0,16% | +0,006 | 3,848 | 3,843 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,356 | −0,21% | −0,007 | 3,356 | 3,340 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,321 | −0,27% | −0,009 | 3,321 | 3,321 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,475 | −0,26% | −0,009 | 3,475 | 3,475 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,654 | −0,19% | −0,007 | 3,665 | 3,654 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,727 | −0,19% | −0,007 | 3,727 | 3,727 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,715 | −0,19% | −0,007 | 3,715 | 3,715 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,781 | −0,18% | −0,007 | 3,781 | 3,781 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4,006 | −0,15% | −0,006 | 4,006 | 4,006 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,450 | −0,11% | −0,005 | 4,450 | 4,450 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,672 | −0,09% | −0,004 | 4,672 | 4,672 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,391 | −0,05% | −0,002 | 4,391 | 4,391 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,690 | −0,08% | −0,003 | 3,690 | 3,690 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,245 | −0,15% | −0,005 | 3,245 | 3,245 | Neutro |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,219 | −0,16% | −0,005 | 3,219 | 3,219 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,370 | −0,15% | −0,005 | 3,370 | 3,370 | Neutro |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,551 | −0,14% | −0,005 | 3,551 | 3,551 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,626 | −0,14% | −0,005 | 3,626 | 3,626 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,611 | −0,14% | −0,005 | 3,611 | 3,611 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,674 | −0,14% | −0,005 | 3,674 | 3,674 | Neutro |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,879 | −0,13% | −0,005 | 3,879 | 3,879 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,306 | −0,12% | −0,005 | 4,306 | 4,306 | Neutro |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,562 | −0,11% | −0,005 | 4,562 | 4,562 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,282 | −0,12% | −0,005 | 4,282 | 4,282 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,595 | −0,14% | −0,005 | 3,595 | 3,571 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,050 | −0,16% | −0,005 | 3,050 | 3,050 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,017 | −0,17% | −0,005 | 3,017 | 3,017 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,173 | −0,16% | −0,005 | 3,173 | 3,173 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,349 | −0,15% | −0,005 | 3,349 | 3,349 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,413 | −0,15% | −0,005 | 3,413 | 3,413 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,405 | −0,15% | −0,005 | 3,405 | 3,405 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,466 | −0,14% | −0,005 | 3,466 | 3,466 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,671 | −0,14% | −0,005 | 3,671 | 3,671 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,140 | −0,12% | −0,005 | 4,140 | 4,140 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,402 | −0,11% | −0,005 | 4,402 | 4,402 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,137 | −0,12% | −0,005 | 4,137 | 4,137 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,548 | −0,14% | −0,005 | 3,548 | 3,548 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,123 | −0,76% | −0,024 | 3,123 | 3,123 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,098 | −0,77% | −0,024 | 3,098 | 3,098 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,251 | −0,73% | −0,024 | 3,251 | 3,251 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,415 | −0,70% | −0,024 | 3,415 | 3,415 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,451 | −0,69% | −0,024 | 3,451 | 3,451 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,424 | −0,70% | −0,024 | 3,424 | 3,424 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,497 | −0,68% | −0,024 | 3,497 | 3,497 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,697 | −0,64% | −0,024 | 3,697 | 3,697 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,118 | −0,58% | −0,024 | 4,118 | 4,118 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,371 | −0,55% | −0,024 | 4,371 | 4,371 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,061 | −0,59% | −0,024 | 4,061 | 4,061 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,406 | −0,70% | −0,024 | 3,406 | 3,406 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,925 | −0,81% | −0,024 | 2,925 | 2,925 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,945 | −0,81% | −0,024 | 2,945 | 2,945 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,095 | −0,77% | −0,024 | 3,095 | 3,095 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,255 | −0,73% | −0,024 | 3,255 | 3,255 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,287 | −0,72% | −0,024 | 3,287 | 3,287 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,262 | −0,73% | −0,024 | 3,262 | 3,262 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,337 | −0,71% | −0,024 | 3,337 | 3,337 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,567 | −0,67% | −0,024 | 3,567 | 3,567 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,997 | −0,60% | −0,024 | 3,997 | 3,997 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,247 | −0,56% | −0,024 | 4,247 | 4,247 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,982 | −0,60% | −0,024 | 3,982 | 3,982 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,362 | −0,71% | −0,024 | 3,362 | 3,362 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,912 | −0,82% | −0,024 | 2,912 | 2,912 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,942 | −0,81% | −0,024 | 2,942 | 2,942 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,084 | −0,77% | −0,024 | 3,084 | 3,084 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,249 | −0,73% | −0,024 | 3,249 | 3,249 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,289 | −0,72% | −0,024 | 3,289 | 3,289 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,264 | −0,73% | −0,024 | 3,264 | 3,264 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,310 | −0,72% | −0,024 | 3,310 | 3,310 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,570 | −0,67% | −0,024 | 3,570 | 3,570 | Compra |