Contratti Henry Hub Natural Gas Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2,772 | −0,32% | −0,009 | 2,789 | 2,772 | Vendi |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,033 | −0,10% | −0,003 | 3,044 | 3,032 | Vendi |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 2,941 | −0,03% | −0,001 | 2,948 | 2,941 | Vendi |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,709 | 0,00% | 0,000 | 2,709 | 2,709 | Vendi |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,664 | +0,04% | 0,001 | 2,665 | 2,664 | Vendi |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,742 | +1,86% | 0,050 | 2,755 | 2,595 | Vendi |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 2,894 | +1,47% | 0,042 | 2,908 | 2,758 | Vendi |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,057 | +1,29% | 0,039 | 3,072 | 2,934 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,093 | +1,21% | 0,037 | 3,107 | 2,974 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,067 | +1,19% | 0,036 | 3,081 | 2,970 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,143 | +1,16% | 0,036 | 3,158 | 3,022 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,427 | +1,03% | 0,035 | 3,442 | 3,323 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,860 | +0,99% | 0,038 | 3,872 | 3,761 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,094 | +0,91% | 0,037 | 4,103 | 4,010 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,894 | +0,72% | 0,028 | 3,905 | 3,811 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,467 | +0,43% | 0,015 | 3,485 | 3,423 | Neutro |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,173 | +0,35% | 0,011 | 3,185 | 3,140 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,193 | +0,25% | 0,008 | 3,203 | 3,170 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,325 | +0,03% | 0,001 | 3,340 | 3,310 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,469 | 0,00% | 0,000 | 3,483 | 3,455 | Neutro |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,504 | −0,03% | −0,001 | 3,517 | 3,494 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,474 | −0,09% | −0,003 | 3,487 | 3,462 | Neutro |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,541 | −0,08% | −0,003 | 3,555 | 3,531 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,811 | −0,10% | −0,004 | 3,814 | 3,810 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,209 | −0,26% | −0,011 | 4,229 | 4,209 | Neutro |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,436 | −0,40% | −0,018 | 4,458 | 4,436 | Neutro |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,219 | −0,47% | −0,020 | 4,230 | 4,219 | Neutro |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,609 | −0,58% | −0,021 | 3,620 | 3,609 | Neutro |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,169 | −0,81% | −0,026 | 3,169 | 3,169 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,186 | −0,72% | −0,023 | 3,186 | 3,186 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,313 | −0,66% | −0,022 | 3,313 | 3,313 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,448 | −0,63% | −0,022 | 3,448 | 3,448 | Vendi |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,488 | −0,60% | −0,021 | 3,488 | 3,488 | Vendi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,478 | −0,60% | −0,021 | 3,478 | 3,478 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,566 | −0,56% | −0,020 | 3,566 | 3,566 | Neutro |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,853 | −0,52% | −0,020 | 3,853 | 3,853 | Neutro |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,260 | −0,44% | −0,019 | 4,260 | 4,260 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,470 | −0,33% | −0,015 | 4,470 | 4,470 | Neutro |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,264 | −0,33% | −0,014 | 4,264 | 4,264 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,614 | +0,44% | 0,016 | 3,614 | 3,614 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,104 | +0,91% | 0,028 | 3,104 | 3,045 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,137 | +0,90% | 0,028 | 3,137 | 3,137 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,292 | +0,86% | 0,028 | 3,292 | 3,292 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,457 | +0,82% | 0,028 | 3,457 | 3,457 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,477 | +0,81% | 0,028 | 3,477 | 3,477 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,442 | +0,82% | 0,028 | 3,442 | 3,442 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,495 | +0,81% | 0,028 | 3,495 | 3,455 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,758 | +0,75% | 0,028 | 3,758 | 3,758 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,156 | +0,68% | 0,028 | 4,156 | 4,156 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,377 | +0,64% | 0,028 | 4,377 | 4,377 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,131 | +0,68% | 0,028 | 4,131 | 4,131 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,472 | +0,81% | 0,028 | 3,472 | 3,472 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,952 | +0,96% | 0,028 | 2,952 | 2,952 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,973 | +0,95% | 0,028 | 2,973 | 2,973 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,130 | +0,90% | 0,028 | 3,130 | 3,130 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,309 | +0,85% | 0,028 | 3,309 | 3,309 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,356 | +0,84% | 0,028 | 3,356 | 3,356 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,335 | +0,85% | 0,028 | 3,335 | 3,335 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,414 | +0,83% | 0,028 | 3,414 | 3,414 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,677 | +0,77% | 0,028 | 3,677 | 3,677 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,085 | +0,89% | 0,036 | 4,085 | 4,085 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,322 | +0,84% | 0,036 | 4,322 | 4,322 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,095 | +1,29% | 0,052 | 4,095 | 4,095 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,445 | +1,53% | 0,052 | 3,445 | 3,445 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,920 | +1,81% | 0,052 | 2,920 | 2,920 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,945 | +1,80% | 0,052 | 2,945 | 2,945 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,075 | +1,72% | 0,052 | 3,075 | 3,075 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,217 | +1,64% | 0,052 | 3,217 | 3,217 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,244 | +1,63% | 0,052 | 3,244 | 3,244 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,212 | +1,65% | 0,052 | 3,212 | 3,212 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,281 | +1,61% | 0,052 | 3,281 | 3,281 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,542 | +1,49% | 0,052 | 3,542 | 3,542 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,930 | +1,34% | 0,052 | 3,930 | 3,930 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,160 | +1,27% | 0,052 | 4,160 | 4,160 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,915 | +1,35% | 0,052 | 3,915 | 3,915 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,240 | +1,31% | 0,042 | 3,240 | 3,240 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,700 | +0,07% | 0,002 | 2,700 | 2,700 | Vendi |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,728 | +0,07% | 0,002 | 2,728 | 2,728 | Vendi |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,862 | +0,07% | 0,002 | 2,862 | 2,862 | Vendi |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,006 | +0,07% | 0,002 | 3,006 | 3,006 | Vendi |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,042 | +0,07% | 0,002 | 3,042 | 3,042 | Vendi |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 2,998 | +0,07% | 0,002 | 2,998 | 2,998 | Vendi |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,048 | +0,07% | 0,002 | 3,048 | 3,048 | Vendi |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,331 | +0,06% | 0,002 | 3,331 | 3,331 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,726 | +0,05% | 0,002 | 3,726 | 3,726 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,965 | +0,05% | 0,002 | 3,965 | 3,965 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,720 | +0,05% | 0,002 | 3,720 | 3,720 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,055 | +0,07% | 0,002 | 3,055 | 3,055 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,555 | +0,08% | 0,002 | 2,555 | 2,555 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,584 | +0,08% | 0,002 | 2,584 | 2,584 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,724 | +0,07% | 0,002 | 2,724 | 2,724 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,879 | +0,07% | 0,002 | 2,879 | 2,879 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,919 | +0,07% | 0,002 | 2,919 | 2,919 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,874 | +0,07% | 0,002 | 2,874 | 2,874 | Vendi |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2,915 | +0,07% | 0,002 | 2,915 | 2,915 | Vendi |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,171 | +0,06% | 0,002 | 3,171 | 3,171 | Vendi |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,551 | +0,06% | 0,002 | 3,551 | 3,551 | Vendi |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,781 | +0,05% | 0,002 | 3,781 | 3,781 | Vendi |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,541 | +0,06% | 0,002 | 3,541 | 3,541 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,881 | +0,07% | 0,002 | 2,881 | 2,881 | Vendi |