Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,585	+0,24%	+0,011	4,597	4,564	Neutro
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	4,240	+0,62%	+0,026	4,246	4,224	Vendi
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,711	+0,71%	+0,026	3,718	3,699	Vendi
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,639	+0,61%	+0,022	3,644	3,632	Vendi
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,663	+0,38%	+0,014	3,672	3,660	Vendi
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,833	+0,60%	+0,023	3,834	3,821	Vendi
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	4,022	+0,60%	+0,024	4,024	4,012	Vendi
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	4,062	+0,35%	+0,014	4,071	4,062	Vendi
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	4,036	+0,60%	+0,024	4,036	4,025	Vendi
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	4,080	+0,54%	+0,022	4,083	4,071	Vendi
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,295	+0,66%	+0,028	4,296	4,286	Vendi
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,710	+0,41%	+0,019	4,718	4,707	Vendi
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,939	+0,45%	+0,022	4,945	4,939	Vendi
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,505	+0,27%	+0,012	4,505	4,505	Vendi
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,876	−1,57%	−0,062	3,917	3,853	Vendi adesso
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,509	+0,34%	+0,012	3,509	3,509	Vendi
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,475	−1,11%	−0,039	3,509	3,459	Vendi
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,591	−1,05%	−0,038	3,629	3,577	Vendi
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,737	−0,95%	−0,036	3,769	3,735	Vendi
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,794	+0,45%	+0,017	3,794	3,789	Vendi
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,755	−0,95%	−0,036	3,786	3,748	Vendi
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,822	−0,86%	−0,033	3,854	3,804	Vendi
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	4,005	−0,52%	−0,021	4,030	3,983	Vendi
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,437	−0,14%	−0,006	4,455	4,403	Vendi
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,719	−0,23%	−0,011	4,723	4,715	Vendi
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,338	−0,28%	−0,012	4,344	4,320	Vendi adesso
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,733	−0,35%	−0,013	3,734	3,705	Vendi
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,282	−0,36%	−0,012	3,282	3,260	Vendi
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,271	−0,30%	−0,010	3,271	3,250	Vendi
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,401	−0,23%	−0,008	3,401	3,389	Vendi
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,561	−0,17%	−0,006	3,561	3,485	Vendi
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,614	−0,22%	−0,008	3,614	3,614	Vendi
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,598	−0,25%	−0,009	3,598	3,598	Vendi
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,663	−0,30%	−0,011	3,663	3,642	Vendi
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,858	−0,21%	−0,008	3,858	3,858	Vendi
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,299	−0,07%	−0,003	4,299	4,275	Vendi
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,581	−0,04%	−0,002	4,581	4,581	Vendi
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,256	−0,58%	−0,025	4,256	4,256	Vendi adesso
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,581	−0,80%	−0,029	3,625	3,581	Vendi adesso
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,161	−0,91%	−0,029	3,210	3,161	Vendi
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,149	−0,91%	−0,029	3,149	3,149	Vendi
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,304	−0,87%	−0,029	3,304	3,304	Vendi
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,478	−0,80%	−0,028	3,478	3,478	Vendi
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,546	−0,78%	−0,028	3,546	3,546	Vendi
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,527	−0,79%	−0,028	3,527	3,527	Vendi
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,597	−0,80%	−0,029	3,597	3,597	Vendi
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,793	−0,71%	−0,027	3,793	3,790	Vendi
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,235	−0,56%	−0,024	4,235	4,235	Vendi
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,511	−0,42%	−0,019	4,511	4,511	Vendi
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,191	−1,30%	−0,055	4,191	4,191	Vendi adesso
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,595	−0,85%	−0,031	3,595	3,595	Vendi
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,160	−0,50%	−0,016	3,160	3,160	Neutro
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,120	−0,48%	−0,015	3,120	3,120	Vendi
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,261	−0,43%	−0,014	3,261	3,261	Neutro
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,420	−0,15%	−0,005	3,420	3,420	Neutro
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,480	−0,40%	−0,014	3,480	3,480	Neutro
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,468	−0,40%	−0,014	3,468	3,468	Neutro
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,538	−0,67%	−0,024	3,538	3,538	Neutro
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,739	−0,64%	−0,024	3,739	3,739	Neutro
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,169	−0,33%	−0,014	4,169	4,169	Neutro
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,409	−0,32%	−0,014	4,409	4,409	Neutro
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,118	−0,31%	−0,013	4,118	4,118	Neutro
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,481	−0,46%	−0,016	3,481	3,481	Vendi
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,023	−0,49%	−0,015	3,023	3,023	Vendi
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2,998	+0,17%	+0,005	2,998	2,998	Vendi
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,147	+0,16%	+0,005	3,147	3,147	Vendi
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,307	+0,18%	+0,006	3,307	3,307	Neutro
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,371	+0,18%	+0,006	3,371	3,371	Neutro
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,355	+0,18%	+0,006	3,355	3,355	Compra
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,436	+0,20%	+0,007	3,436	3,436	Compra
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,670	+0,19%	+0,007	3,670	3,670	Compra
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,100	+0,17%	+0,007	4,100	4,100	Compra
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,391	+0,18%	+0,008	4,391	4,391	Compra
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,074	+0,30%	+0,012	4,074	4,074	Compra
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,384	+0,36%	+0,012	3,384	3,384	Compra
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,895	+0,42%	+0,012	2,895	2,895	Compra
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,876	+0,42%	+0,012	2,876	2,876	Compra
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	3,012	+0,40%	+0,012	3,012	3,012	Neutro
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,172	+0,38%	+0,012	3,172	3,172	Neutro
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,232	+0,37%	+0,012	3,232	3,232	Compra
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,204	+0,38%	+0,012	3,204	3,204	Neutro
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,274	+0,37%	+0,012	3,274	3,274	Neutro
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,470	+0,35%	+0,012	3,470	3,470	Vendi
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,867	+0,31%	+0,012	3,867	3,867	Vendi
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,122	+0,29%	+0,012	4,122	4,122	Vendi
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,857	+0,31%	+0,012	3,857	3,857	Vendi
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,217	+0,37%	+0,012	3,217	3,217	Vendi
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,802	+0,43%	+0,012	2,802	2,802	Vendi
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,802	+0,43%	+0,012	2,802	2,802	Vendi
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,962	+0,41%	+0,012	2,962	2,962	Vendi
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,142	+0,38%	+0,012	3,142	3,142	Vendi
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,212	+0,38%	+0,012	3,212	3,212	Neutro
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,187	+0,38%	+0,012	3,187	3,187	Neutro
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,262	+0,37%	+0,012	3,262	3,262	Compra
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,522	+0,34%	+0,012	3,522	3,522	Compra
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,952	+0,30%	+0,012	3,952	3,952	Compra adesso
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,207	+0,29%	+0,012	4,207	4,207	Compra adesso
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,937	+0,31%	+0,012	3,937	3,937	Compra
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,337	+0,36%	+0,012	3,337	3,337	Compra
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,937	+0,41%	+0,012	2,937	2,937	Compra

Henry Hub Natural Gas Futures (Jan 2027)

Contratti