Contratti Henry Hub Natural Gas Futures (Feb 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,625 | +0,92% | +0,033 | 3,636 | 3,616 | Compra |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,963 | +0,76% | +0,030 | 3,974 | 3,956 | Compra |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,051 | +0,82% | +0,033 | 4,058 | 4,042 | Compra |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,029 | +0,80% | +0,032 | 4,035 | 4,021 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,091 | +0,69% | +0,028 | 4,100 | 4,090 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,398 | +0,78% | +0,034 | 4,398 | 4,393 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,889 | +0,76% | +0,037 | 4,889 | 4,884 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,175 | +0,70% | +0,036 | 5,175 | 5,163 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,848 | +0,75% | +0,036 | 4,848 | 4,843 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,293 | +0,73% | +0,031 | 4,293 | 4,292 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,926 | +0,74% | +0,029 | 3,926 | 3,926 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,920 | +0,80% | +0,031 | 3,920 | 3,920 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,045 | −0,71% | −0,029 | 4,089 | 4,023 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,219 | −0,71% | −0,030 | 4,269 | 4,198 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,253 | −0,72% | −0,031 | 4,302 | 4,233 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,207 | −0,71% | −0,030 | 4,246 | 4,191 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,230 | −0,42% | −0,018 | 4,230 | 4,230 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,413 | −0,81% | −0,036 | 4,461 | 4,410 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,770 | −0,50% | −0,024 | 4,809 | 4,754 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,019 | +0,08% | +0,004 | 5,019 | 4,965 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,567 | −0,31% | −0,014 | 4,599 | 4,560 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,883 | −0,21% | −0,008 | 3,917 | 3,877 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,405 | −0,09% | −0,003 | 3,428 | 3,394 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,381 | +0,03% | +0,001 | 3,400 | 3,381 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,523 | +0,06% | +0,002 | 3,525 | 3,523 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,692 | +0,11% | +0,004 | 3,708 | 3,692 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,734 | +0,11% | +0,004 | 3,734 | 3,734 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,695 | +0,19% | +0,007 | 3,695 | 3,695 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,746 | +0,19% | +0,007 | 3,763 | 3,732 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,931 | +0,15% | +0,006 | 3,940 | 3,924 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,342 | +0,18% | +0,008 | 4,362 | 4,325 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,610 | +0,17% | +0,008 | 4,610 | 4,610 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,315 | +0,16% | +0,007 | 4,315 | 4,315 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,648 | +0,27% | +0,010 | 3,648 | 3,648 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,210 | +0,41% | +0,013 | 3,210 | 3,210 | Compra adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,178 | +0,57% | +0,018 | 3,178 | 3,178 | Compra adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,312 | +0,52% | +0,017 | 3,312 | 3,312 | Compra adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,463 | +0,52% | +0,018 | 3,463 | 3,463 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,535 | +0,51% | +0,018 | 3,535 | 3,535 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,530 | +0,60% | +0,021 | 3,530 | 3,530 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,604 | +0,64% | +0,023 | 3,604 | 3,604 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,788 | +0,64% | +0,024 | 3,788 | 3,788 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,222 | +0,84% | +0,035 | 4,222 | 4,222 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,452 | +0,61% | +0,027 | 4,452 | 4,452 | Compra adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,165 | +0,48% | +0,020 | 4,165 | 4,165 | Compra adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,473 | +0,35% | +0,012 | 3,473 | 3,473 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,038 | +0,36% | +0,011 | 3,038 | 3,038 | Compra adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,037 | −0,88% | −0,027 | 3,037 | 3,037 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,234 | +0,06% | +0,002 | 3,234 | 3,234 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,410 | +0,06% | +0,002 | 3,410 | 3,410 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,482 | +0,17% | +0,006 | 3,482 | 3,482 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,457 | +0,14% | +0,005 | 3,457 | 3,457 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,534 | +0,14% | +0,005 | 3,534 | 3,534 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,721 | +0,11% | +0,004 | 3,721 | 3,721 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,156 | +0,39% | +0,016 | 4,156 | 4,156 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,401 | +0,34% | +0,015 | 4,401 | 4,401 | Compra adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,120 | +0,34% | +0,014 | 4,120 | 4,120 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,445 | +0,41% | +0,014 | 3,445 | 3,445 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,927 | +0,27% | +0,008 | 2,927 | 2,927 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,947 | +0,27% | +0,008 | 2,947 | 2,947 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,079 | +0,26% | +0,008 | 3,079 | 3,079 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,222 | +0,25% | +0,008 | 3,222 | 3,222 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,277 | +0,24% | +0,008 | 3,277 | 3,277 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,255 | +0,25% | +0,008 | 3,255 | 3,255 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,313 | +0,24% | +0,008 | 3,313 | 3,313 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,547 | +0,23% | +0,008 | 3,547 | 3,547 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,977 | +0,20% | +0,008 | 3,977 | 3,977 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,224 | +0,19% | +0,008 | 4,224 | 4,224 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,936 | +0,20% | +0,008 | 3,936 | 3,936 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,261 | +0,25% | +0,008 | 3,261 | 3,261 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,801 | +0,29% | +0,008 | 2,801 | 2,801 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,825 | +0,28% | +0,008 | 2,825 | 2,825 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,979 | +0,27% | +0,008 | 2,979 | 2,979 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,144 | +0,26% | +0,008 | 3,144 | 3,144 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,181 | +0,25% | +0,008 | 3,181 | 3,181 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,155 | +0,25% | +0,008 | 3,155 | 3,155 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,229 | +0,25% | +0,008 | 3,229 | 3,229 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,463 | +0,23% | +0,008 | 3,463 | 3,463 | Neutro |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,885 | +0,21% | +0,008 | 3,885 | 3,885 | Neutro |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,139 | +0,19% | +0,008 | 4,139 | 4,139 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,874 | +0,21% | +0,008 | 3,874 | 3,874 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,228 | +0,25% | +0,008 | 3,228 | 3,228 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,778 | +0,29% | +0,008 | 2,778 | 2,778 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,798 | +0,29% | +0,008 | 2,798 | 2,798 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,948 | +0,27% | +0,008 | 2,948 | 2,948 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,108 | +0,26% | +0,008 | 3,108 | 3,108 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,140 | +0,26% | +0,008 | 3,140 | 3,140 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,115 | +0,26% | +0,008 | 3,115 | 3,115 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,190 | +0,25% | +0,008 | 3,190 | 3,190 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,420 | +0,23% | +0,008 | 3,420 | 3,420 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,850 | +0,21% | +0,008 | 3,850 | 3,850 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,100 | +0,20% | +0,008 | 4,100 | 4,100 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,835 | +0,21% | +0,008 | 3,835 | 3,835 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,215 | +0,25% | +0,008 | 3,215 | 3,215 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,765 | +0,29% | +0,008 | 2,765 | 2,765 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,795 | +0,29% | +0,008 | 2,795 | 2,795 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,937 | +0,27% | +0,008 | 2,937 | 2,937 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,102 | +0,26% | +0,008 | 3,102 | 3,102 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,142 | +0,26% | +0,008 | 3,142 | 3,142 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,117 | +0,26% | +0,008 | 3,117 | 3,117 | Compra adesso |