Contratti Henry Hub Natural Gas Futures (Feb 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,179 | +2,12% | +0,066 | 3,184 | 3,107 | Vendi |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,505 | +1,54% | +0,053 | 3,511 | 3,444 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,578 | +1,50% | +0,053 | 3,584 | 3,524 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,559 | +1,42% | +0,050 | 3,565 | 3,506 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,638 | +1,37% | +0,049 | 3,643 | 3,591 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,976 | +1,17% | +0,046 | 3,980 | 3,942 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,497 | +1,08% | +0,048 | 4,499 | 4,458 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,780 | +0,84% | +0,040 | 4,784 | 4,749 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,494 | +0,69% | +0,031 | 4,494 | 4,474 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,045 | +0,65% | +0,026 | 4,045 | 4,028 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,744 | +0,56% | +0,021 | 3,745 | 3,728 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,750 | +0,56% | +0,021 | 3,753 | 3,739 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,927 | +0,59% | +0,023 | 3,927 | 3,913 | Neutro |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,110 | +0,56% | +0,023 | 4,110 | 4,093 | Neutro |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,154 | +0,53% | +0,022 | 4,157 | 4,139 | Neutro |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,105 | +0,54% | +0,022 | 4,105 | 4,089 | Neutro |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,142 | +0,44% | +0,018 | 4,144 | 4,128 | Neutro |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,323 | +0,46% | +0,020 | 4,323 | 4,307 | Neutro |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,688 | +0,49% | +0,023 | 4,691 | 4,671 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,924 | +0,57% | +0,028 | 4,924 | 4,902 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,525 | +0,56% | +0,025 | 4,525 | 4,516 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,881 | −2,76% | −0,110 | 3,966 | 3,878 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,411 | −2,74% | −0,096 | 3,481 | 3,397 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,380 | −2,68% | −0,093 | 3,450 | 3,374 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,524 | −2,44% | −0,088 | 3,588 | 3,515 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,686 | −2,36% | −0,089 | 3,757 | 3,678 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,730 | −2,33% | −0,089 | 3,790 | 3,721 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,689 | −2,38% | −0,090 | 3,752 | 3,680 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,740 | −2,38% | −0,091 | 3,784 | 3,740 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,923 | −2,27% | −0,091 | 3,990 | 3,916 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,336 | −2,06% | −0,091 | 4,404 | 4,336 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,616 | −1,93% | −0,091 | 4,685 | 4,616 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,319 | −2,06% | −0,091 | 4,364 | 4,319 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,666 | −2,11% | −0,079 | 3,720 | 3,666 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,224 | −2,01% | −0,066 | 3,224 | 3,224 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,182 | −2,06% | −0,067 | 3,205 | 3,182 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,331 | −2,03% | −0,069 | 3,331 | 3,331 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,498 | −1,88% | −0,067 | 3,498 | 3,498 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,571 | −1,81% | −0,066 | 3,628 | 3,571 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,561 | −1,77% | −0,064 | 3,561 | 3,561 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,637 | −1,68% | −0,062 | 3,637 | 3,637 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,821 | −1,55% | −0,060 | 3,821 | 3,821 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,253 | −1,35% | −0,058 | 4,253 | 4,253 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,498 | −1,06% | −0,048 | 4,516 | 4,498 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,212 | −1,15% | −0,049 | 4,212 | 4,212 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,529 | −1,18% | −0,042 | 3,570 | 3,529 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,144 | −0,85% | −0,027 | 3,144 | 3,144 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,121 | −0,86% | −0,027 | 3,121 | 3,121 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,301 | −0,81% | −0,027 | 3,301 | 3,301 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,488 | −0,77% | −0,027 | 3,500 | 3,488 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,550 | −0,75% | −0,027 | 3,565 | 3,550 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,525 | −0,76% | −0,027 | 3,525 | 3,525 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,595 | −0,75% | −0,027 | 3,595 | 3,595 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,790 | −0,71% | −0,027 | 3,790 | 3,790 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,225 | −0,63% | −0,027 | 4,225 | 4,225 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,473 | −0,60% | −0,027 | 4,473 | 4,473 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,183 | −0,64% | −0,027 | 4,183 | 4,183 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,488 | −0,77% | −0,027 | 3,488 | 3,488 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,982 | −0,90% | −0,027 | 2,982 | 2,982 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,957 | −0,90% | −0,027 | 2,957 | 2,957 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,089 | −0,87% | −0,027 | 3,089 | 3,089 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,232 | −0,83% | −0,027 | 3,232 | 3,232 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,287 | −0,81% | −0,027 | 3,287 | 3,287 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,265 | −0,82% | −0,027 | 3,265 | 3,265 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,324 | −0,81% | −0,027 | 3,324 | 3,324 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,558 | −0,75% | −0,027 | 3,558 | 3,558 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,988 | −0,67% | −0,027 | 3,988 | 3,988 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,235 | −0,63% | −0,027 | 4,235 | 4,235 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,948 | −0,68% | −0,027 | 3,948 | 3,948 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,288 | −0,81% | −0,027 | 3,288 | 3,288 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,849 | −0,94% | −0,027 | 2,849 | 2,849 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,872 | −0,93% | −0,027 | 2,872 | 2,872 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,025 | −0,88% | −0,027 | 3,025 | 3,025 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,189 | −0,84% | −0,027 | 3,189 | 3,189 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,225 | −0,83% | −0,027 | 3,225 | 3,225 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,198 | −0,84% | −0,027 | 3,198 | 3,198 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,271 | −0,82% | −0,027 | 3,271 | 3,271 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,504 | −0,76% | −0,027 | 3,504 | 3,504 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,925 | −0,68% | −0,027 | 3,925 | 3,925 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,178 | −0,64% | −0,027 | 4,178 | 4,178 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,888 | −0,69% | −0,027 | 3,888 | 3,888 | Neutro |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,242 | −0,83% | −0,027 | 3,242 | 3,242 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,792 | −0,96% | −0,027 | 2,792 | 2,792 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,812 | −0,95% | −0,027 | 2,812 | 2,812 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,962 | −0,90% | −0,027 | 2,962 | 2,962 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,122 | −0,86% | −0,027 | 3,122 | 3,122 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,154 | −0,85% | −0,027 | 3,154 | 3,154 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,129 | −0,86% | −0,027 | 3,129 | 3,129 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,204 | −0,84% | −0,027 | 3,204 | 3,204 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,434 | −0,78% | −0,027 | 3,434 | 3,434 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,864 | −0,69% | −0,027 | 3,864 | 3,864 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,114 | −0,65% | −0,027 | 4,114 | 4,114 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,849 | −0,70% | −0,027 | 3,849 | 3,849 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,229 | −0,83% | −0,027 | 3,229 | 3,229 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,779 | −0,96% | −0,027 | 2,779 | 2,779 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,809 | −0,95% | −0,027 | 2,809 | 2,809 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,951 | −0,91% | −0,027 | 2,951 | 2,951 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,116 | −0,86% | −0,027 | 3,116 | 3,116 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,156 | −0,85% | −0,027 | 3,156 | 3,156 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,131 | −0,85% | −0,027 | 3,131 | 3,131 | Compra |