Contratti Henry Hub Natural Gas Futures (Feb 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,261 | −4,26% | −0,145 | 3,425 | 3,199 | Vendi adesso |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,739 | +6,04% | +0,213 | 3,751 | 3,513 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,754 | +5,72% | +0,203 | 3,769 | 3,542 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,855 | +5,39% | +0,197 | 3,871 | 3,657 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,235 | +4,26% | +0,173 | 4,247 | 4,066 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,804 | +3,29% | +0,153 | 4,813 | 4,653 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,094 | +2,95% | +0,146 | 5,104 | 4,951 | Compra adesso |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,794 | +2,57% | +0,120 | 4,804 | 4,706 | Compra adesso |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,295 | +1,95% | +0,082 | 4,309 | 4,206 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,980 | +1,45% | +0,057 | 3,994 | 3,917 | Compra adesso |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,966 | +1,30% | +0,051 | 3,979 | 3,932 | Compra adesso |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,118 | +1,15% | +0,047 | 4,130 | 4,087 | Compra adesso |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,299 | +1,01% | +0,043 | 4,313 | 4,273 | Compra adesso |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,349 | +0,98% | +0,042 | 4,363 | 4,321 | Compra adesso |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,302 | +0,96% | +0,041 | 4,315 | 4,275 | Compra adesso |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,353 | +1,02% | +0,044 | 4,365 | 4,328 | Compra adesso |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,539 | +0,73% | +0,033 | 4,549 | 4,517 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,891 | +0,58% | +0,028 | 4,913 | 4,870 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,121 | +0,55% | +0,028 | 5,142 | 5,099 | Compra adesso |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,680 | +0,39% | +0,018 | 4,704 | 4,658 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,005 | +0,33% | +0,013 | 4,025 | 3,985 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,537 | +0,31% | +0,011 | 3,561 | 3,516 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,498 | +0,37% | +0,013 | 3,520 | 3,476 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,637 | +0,39% | +0,014 | 3,657 | 3,613 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,811 | +0,34% | +0,013 | 3,838 | 3,788 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,862 | +0,36% | +0,014 | 3,873 | 3,836 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,826 | +0,37% | +0,014 | 3,835 | 3,802 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,893 | +0,36% | +0,014 | 3,903 | 3,868 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,079 | +0,39% | +0,016 | 4,101 | 4,058 | Compra adesso |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,484 | +0,45% | +0,020 | 4,504 | 4,462 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,772 | +0,40% | +0,019 | 4,789 | 4,772 | Compra adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,469 | +0,36% | +0,016 | 4,503 | 4,469 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,803 | +0,45% | +0,017 | 3,815 | 3,803 | Compra adesso |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,318 | +0,51% | +0,017 | 3,330 | 3,318 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,280 | +0,58% | +0,019 | 3,285 | 3,280 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,422 | +0,53% | +0,018 | 3,422 | 3,422 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,594 | +0,62% | +0,022 | 3,594 | 3,594 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,668 | +0,60% | +0,022 | 3,668 | 3,668 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,660 | +0,60% | +0,022 | 3,660 | 3,660 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,723 | +0,59% | +0,022 | 3,723 | 3,723 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,928 | +0,61% | +0,024 | 3,928 | 3,928 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,367 | +0,55% | +0,024 | 4,367 | 4,367 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,554 | +0,49% | +0,022 | 4,554 | 4,554 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,308 | +0,54% | +0,023 | 4,308 | 4,285 | Compra adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,648 | +0,63% | +0,023 | 3,648 | 3,648 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,267 | +0,71% | +0,023 | 3,267 | 3,240 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,246 | +0,71% | +0,023 | 3,246 | 3,246 | Compra adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,393 | +0,65% | +0,022 | 3,393 | 3,393 | Compra adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,561 | +0,62% | +0,022 | 3,561 | 3,561 | Compra adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,628 | +0,61% | +0,022 | 3,628 | 3,628 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,613 | +0,61% | +0,022 | 3,613 | 3,613 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,683 | +0,60% | +0,022 | 3,683 | 3,683 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,881 | +0,41% | +0,016 | 3,881 | 3,865 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,318 | +0,89% | +0,038 | 4,318 | 4,318 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,573 | +0,82% | +0,037 | 4,573 | 4,573 | Compra adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,263 | +0,88% | +0,037 | 4,263 | 4,220 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,569 | +1,05% | +0,037 | 3,569 | 3,569 | Compra adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,019 | +1,17% | +0,035 | 3,019 | 3,019 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,981 | +1,53% | +0,045 | 2,981 | 2,981 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,136 | +1,69% | +0,052 | 3,136 | 3,136 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,301 | +1,85% | +0,060 | 3,301 | 3,301 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,354 | +0,84% | +0,028 | 3,354 | 3,354 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,334 | 0,00% | 0,000 | 3,334 | 3,334 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,433 | +0,20% | +0,007 | 3,433 | 3,433 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,670 | +0,41% | +0,015 | 3,670 | 3,670 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,139 | +0,56% | +0,023 | 4,139 | 4,139 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,401 | +0,71% | +0,031 | 4,401 | 4,401 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,123 | +0,93% | +0,038 | 4,123 | 4,123 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,511 | +3,42% | +0,116 | 3,511 | 3,511 | Compra adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,056 | +2,55% | +0,076 | 3,056 | 3,056 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,074 | +2,54% | +0,076 | 3,074 | 3,074 | Compra adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,227 | +2,41% | +0,076 | 3,227 | 3,227 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,391 | +2,29% | +0,076 | 3,391 | 3,391 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,427 | +2,27% | +0,076 | 3,427 | 3,427 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,400 | +2,29% | +0,076 | 3,400 | 3,400 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,473 | +2,24% | +0,076 | 3,473 | 3,473 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,673 | +2,11% | +0,076 | 3,673 | 3,673 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,094 | +1,89% | +0,076 | 4,094 | 4,094 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,347 | +1,78% | +0,076 | 4,347 | 4,347 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,037 | +1,92% | +0,076 | 4,037 | 4,037 | Compra adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,382 | +2,30% | +0,076 | 3,382 | 3,382 | Compra adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,901 | +2,69% | +0,076 | 2,901 | 2,901 | Compra adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,921 | +2,67% | +0,076 | 2,921 | 2,921 | Compra adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,071 | +2,54% | +0,076 | 3,071 | 3,071 | Compra adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,231 | +2,41% | +0,076 | 3,231 | 3,231 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,263 | +2,38% | +0,076 | 3,263 | 3,263 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,238 | +2,40% | +0,076 | 3,238 | 3,238 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,313 | +2,35% | +0,076 | 3,313 | 3,313 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,543 | +2,19% | +0,076 | 3,543 | 3,543 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,973 | +1,95% | +0,076 | 3,973 | 3,973 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,223 | +1,83% | +0,076 | 4,223 | 4,223 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,958 | +1,96% | +0,076 | 3,958 | 3,958 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,338 | +2,33% | +0,076 | 3,338 | 3,338 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,888 | +2,70% | +0,076 | 2,888 | 2,888 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,918 | +2,67% | +0,076 | 2,918 | 2,918 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,060 | +2,55% | +0,076 | 3,060 | 3,060 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,225 | +2,41% | +0,076 | 3,225 | 3,225 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,265 | +2,38% | +0,076 | 3,265 | 3,265 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,240 | +2,40% | +0,076 | 3,240 | 3,240 | Compra adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,286 | +2,37% | +0,076 | 3,286 | 3,286 | Compra adesso |