Henry Hub Natural Gas Futures (Mar 2017)Henry Hub Natural Gas Futures (Mar 2017)Henry Hub Natural Gas Futures (Mar 2017)

Henry Hub Natural Gas Futures (Mar 2017)

Nessun attività
Visualizza sui grafici

Contratti Henry Hub Natural Gas Futures (Mar 2017)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273,892+6,46%0,2363,9033,666
Compra adesso
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293,473+3,80%0,1273,4993,356
Compra adesso
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263,015+2,41%0,0713,0372,940
Compra
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272,999+2,22%0,0653,0182,927
Compra adesso
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283,076+1,65%0,0503,1053,020
Compra adesso
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283,269+1,46%0,0473,2953,216
Compra adesso
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,454+1,35%0,0463,4763,409
Compra adesso
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,491+1,19%0,0413,5173,446
Compra adesso
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,472+1,11%0,0383,4993,435
Compra adesso
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,548+1,03%0,0363,5773,513
Compra adesso
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,832+0,92%0,0353,8533,793
Compra adesso
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,285+0,68%0,0294,3044,238
Compra adesso
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,570+0,71%0,0324,5884,529
Compra adesso
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,281+0,33%0,0144,2894,245
Compra adesso
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,736+0,19%0,0073,7523,718
Compra
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,409+0,32%0,0113,4173,393
Compra
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,434+0,32%0,0113,4383,429
Compra
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,563+0,11%0,0043,5713,558
Compra
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,695−0,08%−0,0033,7143,689
Compra
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,733+0,05%0,0023,7413,733
Compra
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,694−0,16%−0,0063,7093,694
Compra
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,764+0,05%0,0023,7783,761
Compra
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283,983−0,10%−0,0043,9923,983
Compra
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,363−0,05%−0,0024,3634,363
Compra
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,645−0,09%−0,0044,6454,642
Compra
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,315−1,05%−0,0464,3154,315
Vendi
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,715+0,30%0,0113,7153,715
Neutro
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,280+0,28%0,0093,2803,280
Compra
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,350+1,79%0,0593,3503,350
Compra
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,436+0,20%0,0073,4363,436
Compra
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,586+0,28%0,0103,5863,586
Compra
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,622+0,25%0,0093,6223,622
Compra
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,598+0,22%0,0083,5983,598
Compra
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,656+0,14%0,0053,6563,656
Compra
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,925+0,15%0,0063,9253,925
Compra
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,307+0,12%0,0054,3074,307
Compra
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,552+0,11%0,0054,5524,552
Compra adesso
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,324+0,09%0,0044,3244,324
Compra
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,710+0,76%0,0283,7103,710
Compra
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,160−0,75%−0,0243,1603,160
Vendi
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,078−4,32%−0,1393,0783,078
Vendi adesso
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,341+1,12%0,0373,3413,341
Compra
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,465+1,08%0,0373,4653,465
Compra
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,500+0,66%0,0233,5003,500
Compra
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,484+0,69%0,0243,4843,484
Compra
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,551+0,68%0,0243,5513,540
Compra
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,770+0,67%0,0253,7803,770
Compra
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,182+0,60%0,0254,1824,182
Compra
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,416+0,66%0,0294,4164,416
Compra
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,145+0,34%0,0144,1454,145
Compra
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,473+0,06%0,0023,4733,473
Vendi
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-272,997−0,13%−0,0042,9972,997
Neutro
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,016+0,20%0,0063,0163,016
Compra
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,153+0,16%0,0053,1533,153
Neutro
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,300+0,15%0,0053,3003,300
Vendi
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,343+0,12%0,0043,3433,343
Vendi
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,320+0,09%0,0033,3203,320
Vendi
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,397+0,27%0,0093,3973,397
Vendi
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,634+0,22%0,0083,6343,634
Vendi
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,048+0,17%0,0074,0484,048
Vendi
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,281+0,16%0,0074,2814,281
Vendi
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,055+0,15%0,0064,0554,055
Vendi
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,437+0,17%0,0063,4373,437
Vendi
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,954+0,17%0,0052,9542,954
Neutro
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,968+0,13%0,0042,9682,968
Compra
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,097−0,13%−0,0043,0973,097
Compra
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,236−0,40%−0,0133,2363,236
Neutro
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,267−0,67%−0,0223,2673,267
Compra
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,234−0,68%−0,0223,2343,234
Compra
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,286−0,70%−0,0233,2863,286
Neutro
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,509−0,65%−0,0233,5093,509
Vendi
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,928−0,61%−0,0243,9283,928
Neutro
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,144−0,60%−0,0254,1444,144
Vendi
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,927−0,63%−0,0253,9273,927
Vendi
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,209−1,23%−0,0403,2093,209
Vendi
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,739−1,44%−0,0402,7392,739
Vendi
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,753−1,43%−0,0402,7532,753
Vendi
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282,878−1,37%−0,0402,8782,878
Vendi
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,013−1,31%−0,0403,0133,013
Vendi
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,051−1,29%−0,0403,0513,051
Vendi
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,026−1,30%−0,0403,0263,026
Vendi
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,100−1,27%−0,0403,1003,100
Vendi
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,352−1,18%−0,0403,3523,352
Vendi
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,775−1,05%−0,0403,7753,775
Vendi
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,009−0,99%−0,0404,0094,009
Vendi
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,783−1,05%−0,0403,7833,783
Vendi
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,131−1,26%−0,0403,1313,131
Vendi
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,641−1,49%−0,0402,6412,641
Vendi
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,656−1,48%−0,0402,6562,656
Vendi
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,796−1,41%−0,0402,7962,796
Vendi
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282,951−1,34%−0,0402,9512,951
Vendi
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-282,983−1,32%−0,0402,9832,983
Vendi
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272,938−1,34%−0,0402,9382,938
Vendi
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,013−1,31%−0,0403,0133,013
Vendi
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,268−1,21%−0,0403,2683,268
Vendi
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,665−1,08%−0,0403,6653,665
Vendi
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293,880−1,02%−0,0403,8803,880
Vendi
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,660−1,08%−0,0403,6603,660
Vendi
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,010−1,31%−0,0403,0103,010
Vendi
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,520−1,56%−0,0402,5202,520
Vendi