Contratti Henry Hub Natural Gas Futures (Mar 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,862 | +2,00% | +0,056 | 2,868 | 2,772 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,145 | +1,55% | +0,048 | 3,150 | 3,055 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,746 | +0,13% | +0,005 | 3,760 | 3,702 | Vendi adesso |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,078 | +0,10% | +0,004 | 4,089 | 4,035 | Vendi adesso |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,877 | +0,13% | +0,005 | 3,884 | 3,831 | Vendi adesso |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,523 | 0,00% | 0,000 | 3,530 | 3,477 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,401 | −0,21% | −0,007 | 3,413 | 3,362 | Vendi adesso |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,440 | −0,09% | −0,003 | 3,447 | 3,401 | Vendi adesso |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,614 | −0,19% | −0,007 | 3,621 | 3,580 | Vendi adesso |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,816 | −0,39% | −0,015 | 3,830 | 3,788 | Vendi adesso |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,860 | −0,41% | −0,016 | 3,875 | 3,834 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,820 | −0,37% | −0,014 | 3,832 | 3,794 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,867 | −0,34% | −0,013 | 3,879 | 3,843 | Vendi adesso |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,076 | −0,42% | −0,017 | 4,093 | 4,059 | Vendi adesso |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,504 | −0,33% | −0,015 | 4,523 | 4,492 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,760 | −0,23% | −0,011 | 4,782 | 4,750 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,434 | −0,07% | −0,003 | 4,442 | 4,419 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,847 | +0,13% | +0,005 | 3,847 | 3,825 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,450 | +0,03% | +0,001 | 3,453 | 3,431 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,424 | −0,29% | −0,010 | 3,428 | 3,415 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,555 | −0,50% | −0,018 | 3,565 | 3,555 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,741 | −0,13% | −0,005 | 3,741 | 3,723 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,789 | −0,11% | −0,004 | 3,789 | 3,776 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,752 | −0,08% | −0,003 | 3,752 | 3,743 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,811 | −0,05% | −0,002 | 3,813 | 3,800 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,035 | +0,25% | +0,010 | 4,035 | 4,017 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,475 | +0,61% | +0,027 | 4,475 | 4,441 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,731 | −0,06% | −0,003 | 4,731 | 4,731 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,363 | −0,09% | −0,004 | 4,363 | 4,363 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,719 | −0,13% | −0,005 | 3,719 | 3,719 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,281 | +0,21% | +0,007 | 3,281 | 3,279 | Compra adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,264 | +0,28% | +0,009 | 3,264 | 3,262 | Compra adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,404 | +0,03% | +0,001 | 3,404 | 3,404 | Compra adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,578 | +0,03% | +0,001 | 3,578 | 3,578 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,651 | +0,36% | +0,013 | 3,651 | 3,651 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,612 | −0,11% | −0,004 | 3,612 | 3,612 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,676 | −0,05% | −0,002 | 3,676 | 3,676 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,904 | −0,10% | −0,004 | 3,904 | 3,904 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,312 | −1,01% | −0,044 | 4,313 | 4,309 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,605 | −0,13% | −0,006 | 4,605 | 4,600 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,312 | +0,09% | +0,004 | 4,312 | 4,312 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,614 | +0,14% | +0,005 | 3,614 | 3,614 | Compra adesso |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,162 | +0,25% | +0,008 | 3,162 | 3,162 | Compra adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,141 | +0,22% | +0,007 | 3,141 | 3,141 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,299 | +0,24% | +0,008 | 3,299 | 3,299 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,485 | +0,29% | +0,010 | 3,485 | 3,485 | Compra adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,552 | +0,31% | +0,011 | 3,552 | 3,552 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,540 | +0,34% | +0,012 | 3,540 | 3,540 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,613 | +0,36% | +0,013 | 3,613 | 3,613 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,817 | +0,39% | +0,015 | 3,817 | 3,817 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,263 | +0,38% | +0,016 | 4,263 | 4,263 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,527 | +0,60% | +0,027 | 4,527 | 4,527 | Compra adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,268 | +0,64% | +0,027 | 4,268 | 4,268 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,640 | +0,78% | +0,028 | 3,640 | 3,640 | Compra adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,129 | +0,58% | +0,018 | 3,129 | 3,129 | Compra adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,087 | +0,55% | +0,017 | 3,087 | 3,087 | Compra adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,227 | +0,53% | +0,017 | 3,227 | 3,227 | Compra adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,387 | +0,50% | +0,017 | 3,387 | 3,387 | Compra adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,449 | +0,47% | +0,016 | 3,449 | 3,449 | Compra adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,423 | +0,47% | +0,016 | 3,423 | 3,423 | Compra adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,517 | +0,43% | +0,015 | 3,517 | 3,517 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,712 | +0,41% | +0,015 | 3,712 | 3,712 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,138 | +0,36% | +0,015 | 4,138 | 4,138 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,402 | +0,32% | +0,014 | 4,402 | 4,402 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,126 | +0,34% | +0,014 | 4,126 | 4,126 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,501 | +0,40% | +0,014 | 3,501 | 3,501 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,096 | +0,42% | +0,013 | 3,096 | 3,096 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,109 | +0,42% | +0,013 | 3,109 | 3,109 | Compra adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,235 | +0,37% | +0,012 | 3,235 | 3,235 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,376 | +0,36% | +0,012 | 3,376 | 3,376 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,415 | +0,35% | +0,012 | 3,415 | 3,415 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,374 | +0,33% | +0,011 | 3,374 | 3,374 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,432 | +0,32% | +0,011 | 3,432 | 3,432 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,638 | +0,30% | +0,011 | 3,638 | 3,638 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,078 | +0,25% | +0,010 | 4,078 | 4,078 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,342 | +0,23% | +0,010 | 4,342 | 4,342 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,040 | +0,22% | +0,009 | 4,040 | 4,040 | Compra adesso |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,361 | 0,00% | 0,000 | 3,361 | 3,361 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,897 | 0,00% | 0,000 | 2,897 | 2,897 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,877 | 0,00% | 0,000 | 2,877 | 2,877 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,027 | 0,00% | 0,000 | 3,027 | 3,027 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,187 | 0,00% | 0,000 | 3,187 | 3,187 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,219 | 0,00% | 0,000 | 3,219 | 3,219 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,194 | 0,00% | 0,000 | 3,194 | 3,194 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,269 | 0,00% | 0,000 | 3,269 | 3,269 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,499 | 0,00% | 0,000 | 3,499 | 3,499 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,920 | −0,23% | −0,009 | 3,920 | 3,920 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,179 | 0,00% | 0,000 | 4,179 | 4,179 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,914 | 0,00% | 0,000 | 3,914 | 3,914 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,294 | 0,00% | 0,000 | 3,294 | 3,294 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,844 | 0,00% | 0,000 | 2,844 | 2,844 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,874 | 0,00% | 0,000 | 2,874 | 2,874 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,016 | 0,00% | 0,000 | 3,016 | 3,016 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,181 | 0,00% | 0,000 | 3,181 | 3,181 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,221 | 0,00% | 0,000 | 3,221 | 3,221 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,196 | 0,00% | 0,000 | 3,196 | 3,196 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,242 | 0,00% | 0,000 | 3,242 | 3,242 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,502 | 0,00% | 0,000 | 3,502 | 3,502 | Compra |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,902 | 0,00% | 0,000 | 3,902 | 3,902 | Compra |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,157 | 0,00% | 0,000 | 4,157 | 4,157 | Compra |