Contratti Henry Hub Natural Gas Futures (Mar 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,461 | −0,89% | −0,031 | 3,476 | 3,445 | Vendi |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,793 | −0,84% | −0,032 | 3,807 | 3,774 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,884 | −0,84% | −0,033 | 3,899 | 3,869 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,866 | −0,87% | −0,034 | 3,880 | 3,854 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,939 | −0,73% | −0,029 | 3,948 | 3,926 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,277 | −0,47% | −0,020 | 4,283 | 4,265 | Neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,776 | −0,38% | −0,018 | 4,784 | 4,767 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,062 | −0,37% | −0,019 | 5,071 | 5,051 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,759 | −0,46% | −0,022 | 4,766 | 4,753 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,249 | −0,58% | −0,025 | 4,251 | 4,240 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,908 | −0,48% | −0,019 | 3,908 | 3,904 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,899 | −0,41% | −0,016 | 3,903 | 3,894 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,045 | −0,42% | −0,017 | 4,052 | 4,044 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,214 | −0,26% | −0,011 | 4,220 | 4,214 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,258 | −0,23% | −0,010 | 4,260 | 4,258 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,214 | −0,24% | −0,010 | 4,217 | 4,214 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,258 | −0,28% | −0,012 | 4,264 | 4,258 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,423 | −0,25% | −0,011 | 4,426 | 4,423 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,775 | −0,23% | −0,011 | 4,780 | 4,775 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,023 | −0,16% | −0,008 | 5,029 | 5,023 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,619 | −0,54% | −0,025 | 4,660 | 4,598 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,977 | −0,10% | −0,004 | 3,989 | 3,948 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,497 | +0,29% | +0,010 | 3,497 | 3,456 | Compra adesso |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,464 | +0,35% | +0,012 | 3,464 | 3,423 | Compra adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,602 | +0,45% | +0,016 | 3,602 | 3,589 | Compra adesso |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,764 | +0,45% | +0,017 | 3,764 | 3,739 | Compra adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,806 | +0,45% | +0,017 | 3,806 | 3,769 | Compra adesso |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,765 | +0,40% | +0,015 | 3,765 | 3,741 | Compra adesso |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,816 | +0,39% | +0,015 | 3,822 | 3,794 | Compra adesso |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,999 | +0,40% | +0,016 | 4,004 | 3,978 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,414 | +0,34% | +0,015 | 4,417 | 4,391 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,698 | +0,43% | +0,020 | 4,698 | 4,678 | Compra adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,406 | +0,57% | +0,025 | 4,406 | 4,406 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,741 | +0,84% | +0,031 | 3,741 | 3,712 | Compra adesso |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,288 | +0,95% | +0,031 | 3,288 | 3,288 | Compra adesso |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,252 | +0,93% | +0,030 | 3,252 | 3,252 | Compra adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,397 | +0,89% | +0,030 | 3,397 | 3,397 | Compra adesso |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,563 | +1,02% | +0,036 | 3,563 | 3,563 | Compra adesso |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,633 | +0,97% | +0,035 | 3,633 | 3,633 | Compra adesso |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,623 | +0,92% | +0,033 | 3,623 | 3,623 | Compra adesso |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,697 | +0,96% | +0,035 | 3,697 | 3,697 | Compra adesso |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,881 | +0,91% | +0,035 | 3,881 | 3,846 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,312 | +0,82% | +0,035 | 4,312 | 4,312 | Compra adesso |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,557 | +0,84% | +0,038 | 4,557 | 4,557 | Compra adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,273 | +0,92% | +0,039 | 4,273 | 4,273 | Compra adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,587 | +1,13% | +0,040 | 3,587 | 3,587 | Compra adesso |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,197 | +2,24% | +0,070 | 3,197 | 3,197 | Compra adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,167 | +2,26% | +0,070 | 3,167 | 3,167 | Compra adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,347 | +2,14% | +0,070 | 3,347 | 3,347 | Compra adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,534 | +2,02% | +0,070 | 3,534 | 3,534 | Compra adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,596 | +1,99% | +0,070 | 3,596 | 3,596 | Compra adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,571 | +2,29% | +0,080 | 3,571 | 3,571 | Compra adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,641 | +2,36% | +0,084 | 3,641 | 3,641 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,837 | +2,24% | +0,084 | 3,837 | 3,837 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,257 | +1,28% | +0,054 | 4,257 | 4,203 | Compra adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,490 | +0,97% | +0,043 | 4,490 | 4,490 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,185 | +0,70% | +0,029 | 4,185 | 4,185 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,490 | +0,52% | +0,018 | 3,490 | 3,490 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,985 | +0,61% | +0,018 | 2,985 | 2,985 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,983 | +0,30% | +0,009 | 2,983 | 2,983 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,115 | +0,29% | +0,009 | 3,115 | 3,115 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,258 | +0,28% | +0,009 | 3,258 | 3,258 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,313 | +0,27% | +0,009 | 3,313 | 3,313 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,291 | +0,27% | +0,009 | 3,291 | 3,291 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,350 | +0,27% | +0,009 | 3,350 | 3,350 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,584 | +0,25% | +0,009 | 3,584 | 3,584 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,014 | +0,22% | +0,009 | 4,014 | 4,014 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,261 | +0,21% | +0,009 | 4,261 | 4,261 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,974 | +0,23% | +0,009 | 3,974 | 3,974 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,299 | +0,27% | +0,009 | 3,299 | 3,299 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,860 | +0,32% | +0,009 | 2,860 | 2,860 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,883 | +0,31% | +0,009 | 2,883 | 2,883 | Compra adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,036 | +0,30% | +0,009 | 3,036 | 3,036 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,200 | +0,28% | +0,009 | 3,200 | 3,200 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,236 | +0,28% | +0,009 | 3,236 | 3,236 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,209 | +0,28% | +0,009 | 3,209 | 3,209 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,282 | +0,27% | +0,009 | 3,282 | 3,282 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,515 | +0,26% | +0,009 | 3,515 | 3,515 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,936 | +0,23% | +0,009 | 3,936 | 3,936 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,189 | +0,22% | +0,009 | 4,189 | 4,189 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,899 | +0,23% | +0,009 | 3,899 | 3,899 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,253 | +0,28% | +0,009 | 3,253 | 3,253 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,803 | +0,32% | +0,009 | 2,803 | 2,803 | Compra adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,823 | +0,32% | +0,009 | 2,823 | 2,823 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,973 | +0,30% | +0,009 | 2,973 | 2,973 | Compra adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,133 | +0,29% | +0,009 | 3,133 | 3,133 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,165 | +0,29% | +0,009 | 3,165 | 3,165 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,140 | +0,29% | +0,009 | 3,140 | 3,140 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,215 | +0,28% | +0,009 | 3,215 | 3,215 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,445 | +0,26% | +0,009 | 3,445 | 3,445 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,875 | +0,23% | +0,009 | 3,875 | 3,875 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,125 | +0,22% | +0,009 | 4,125 | 4,125 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,860 | +0,23% | +0,009 | 3,860 | 3,860 | Compra adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,240 | +0,28% | +0,009 | 3,240 | 3,240 | Compra adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,790 | +0,32% | +0,009 | 2,790 | 2,790 | Compra adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,820 | +0,32% | +0,009 | 2,820 | 2,820 | Compra adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,962 | +0,30% | +0,009 | 2,962 | 2,962 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,127 | +0,29% | +0,009 | 3,127 | 3,127 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,167 | +0,28% | +0,009 | 3,167 | 3,167 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,142 | +0,29% | +0,009 | 3,142 | 3,142 | Compra adesso |