Contratti Henry Hub Natural Gas Futures (Mar 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,802 | −0,21% | −0,006 | 2,849 | 2,764 | Vendi adesso |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,906 | −0,17% | −0,005 | 2,949 | 2,866 | Vendi adesso |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,303 | −0,60% | −0,020 | 3,350 | 3,280 | Vendi adesso |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,894 | −0,79% | −0,031 | 3,945 | 3,882 | Vendi adesso |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,219 | −0,68% | −0,029 | 4,265 | 4,205 | Vendi adesso |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,968 | −0,75% | −0,030 | 4,013 | 3,960 | Vendi adesso |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,566 | −0,75% | −0,027 | 3,607 | 3,552 | Vendi adesso |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,411 | −0,81% | −0,028 | 3,455 | 3,400 | Vendi adesso |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,438 | −0,81% | −0,028 | 3,480 | 3,427 | Vendi adesso |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,592 | −0,80% | −0,029 | 3,635 | 3,589 | Vendi adesso |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,786 | −0,68% | −0,026 | 3,826 | 3,780 | Vendi adesso |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,839 | −0,67% | −0,026 | 3,878 | 3,835 | Vendi adesso |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,802 | −0,68% | −0,026 | 3,843 | 3,794 | Vendi adesso |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,857 | −0,64% | −0,025 | 3,897 | 3,847 | Vendi adesso |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,085 | −0,75% | −0,031 | 4,128 | 4,079 | Vendi adesso |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,482 | −0,69% | −0,031 | 4,524 | 4,475 | Vendi adesso |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,716 | −0,61% | −0,029 | 4,754 | 4,707 | Vendi adesso |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,328 | −0,44% | −0,019 | 4,354 | 4,313 | Vendi adesso |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,715 | −0,77% | −0,029 | 3,748 | 3,712 | Vendi adesso |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,319 | −0,78% | −0,026 | 3,347 | 3,309 | Vendi adesso |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,294 | −0,87% | −0,029 | 3,318 | 3,287 | Vendi adesso |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,435 | −0,72% | −0,025 | 3,458 | 3,432 | Vendi adesso |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,611 | −0,77% | −0,028 | 3,637 | 3,611 | Vendi adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,674 | −0,60% | −0,022 | 3,701 | 3,666 | Vendi adesso |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,638 | −0,74% | −0,027 | 3,670 | 3,635 | Vendi adesso |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,700 | −0,83% | −0,031 | 3,739 | 3,700 | Vendi adesso |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,930 | −0,63% | −0,025 | 3,951 | 3,924 | Vendi |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,373 | −0,57% | −0,025 | 4,399 | 4,366 | Vendi |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,675 | −0,34% | −0,016 | 4,690 | 4,675 | Vendi |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,353 | −0,16% | −0,007 | 4,360 | 4,353 | Vendi |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,724 | −0,05% | −0,002 | 3,724 | 3,720 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,230 | −0,55% | −0,018 | 3,235 | 3,230 | Vendi |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,204 | −0,37% | −0,012 | 3,204 | 3,204 | Vendi adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,349 | −0,53% | −0,018 | 3,367 | 3,349 | Vendi |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,500 | −0,54% | −0,019 | 3,500 | 3,500 | Vendi |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,564 | −0,17% | −0,006 | 3,564 | 3,564 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,555 | −1,39% | −0,050 | 3,578 | 3,555 | Vendi |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,621 | −0,11% | −0,004 | 3,632 | 3,621 | Vendi |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,830 | −0,80% | −0,031 | 3,830 | 3,830 | Vendi adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,271 | −0,95% | −0,041 | 4,271 | 4,271 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,575 | −0,93% | −0,043 | 4,575 | 4,575 | Vendi |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,240 | −1,00% | −0,043 | 4,240 | 4,240 | Vendi |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,542 | −1,17% | −0,042 | 3,542 | 3,542 | Vendi |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,079 | −1,28% | −0,040 | 3,079 | 3,079 | Vendi adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,058 | −1,07% | −0,033 | 3,058 | 3,058 | Vendi adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,216 | −1,20% | −0,039 | 3,216 | 3,216 | Vendi adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,409 | −1,16% | −0,040 | 3,409 | 3,409 | Vendi adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,489 | −1,19% | −0,042 | 3,489 | 3,489 | Vendi |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,497 | −1,21% | −0,043 | 3,497 | 3,497 | Vendi |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,574 | −1,22% | −0,044 | 3,574 | 3,574 | Vendi |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,791 | −0,42% | −0,016 | 3,791 | 3,791 | Vendi |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,211 | −0,61% | −0,026 | 4,211 | 4,211 | Vendi |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,450 | −0,13% | −0,006 | 4,450 | 4,450 | Vendi |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,180 | −0,17% | −0,007 | 4,180 | 4,180 | Vendi |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,540 | −0,20% | −0,007 | 3,540 | 3,540 | Vendi |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,972 | −0,27% | −0,008 | 2,972 | 2,972 | Vendi |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,926 | −0,20% | −0,006 | 2,926 | 2,926 | Vendi adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,074 | −0,16% | −0,005 | 3,074 | 3,074 | Vendi adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,241 | −0,12% | −0,004 | 3,241 | 3,241 | Vendi |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,317 | −0,09% | −0,003 | 3,317 | 3,317 | Vendi |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,304 | −0,03% | −0,001 | 3,304 | 3,304 | Vendi |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,377 | 0,00% | 0,000 | 3,377 | 3,377 | Vendi |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,571 | +0,03% | +0,001 | 3,571 | 3,571 | Vendi |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,021 | +0,05% | +0,002 | 4,021 | 4,021 | Vendi |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,288 | +0,09% | +0,004 | 4,288 | 4,288 | Vendi |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,028 | +0,73% | +0,029 | 4,028 | 4,028 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,397 | +1,13% | +0,038 | 3,397 | 3,397 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,981 | +1,71% | +0,050 | 2,981 | 2,981 | Vendi |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,958 | +1,72% | +0,050 | 2,958 | 2,958 | Vendi |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,105 | +1,64% | +0,050 | 3,105 | 3,105 | Vendi |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,265 | +1,56% | +0,050 | 3,265 | 3,265 | Vendi |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,296 | +1,54% | +0,050 | 3,296 | 3,296 | Vendi |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,265 | +1,56% | +0,050 | 3,265 | 3,265 | Vendi |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,331 | +1,52% | +0,050 | 3,331 | 3,331 | Vendi |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,527 | +1,44% | +0,050 | 3,527 | 3,527 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,977 | +1,27% | +0,050 | 3,977 | 3,977 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,237 | +1,19% | +0,050 | 4,237 | 4,237 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,953 | +1,28% | +0,050 | 3,953 | 3,953 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,293 | +1,54% | +0,050 | 3,293 | 3,293 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,833 | +1,80% | +0,050 | 2,833 | 2,833 | Neutro |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,813 | +1,81% | +0,050 | 2,813 | 2,813 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,963 | +1,72% | +0,050 | 2,963 | 2,963 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,123 | +1,63% | +0,050 | 3,123 | 3,123 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,155 | +1,61% | +0,050 | 3,155 | 3,155 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,130 | +1,62% | +0,050 | 3,130 | 3,130 | Vendi |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,205 | +1,58% | +0,050 | 3,205 | 3,205 | Vendi |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,435 | +1,48% | +0,050 | 3,435 | 3,435 | Vendi |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,865 | +1,31% | +0,050 | 3,865 | 3,865 | Vendi |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,115 | +1,23% | +0,050 | 4,115 | 4,115 | Vendi |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,850 | +1,32% | +0,050 | 3,850 | 3,850 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,230 | +1,57% | +0,050 | 3,230 | 3,230 | Vendi |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,780 | +1,83% | +0,050 | 2,780 | 2,750 | Vendi |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,750 | −2,14% | −0,060 | 2,750 | 2,750 | Vendi |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,952 | +1,72% | +0,050 | 2,952 | 2,952 | Vendi |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,117 | +1,63% | +0,050 | 3,117 | 3,117 | Vendi |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,157 | +1,61% | +0,050 | 3,157 | 3,157 | Vendi |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,132 | +1,62% | +0,050 | 3,132 | 3,132 | Vendi |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,178 | +1,60% | +0,050 | 3,178 | 3,178 | Vendi |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,438 | +1,48% | +0,050 | 3,438 | 3,438 | Vendi |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,838 | +1,32% | +0,050 | 3,838 | 3,838 | Vendi |