Contratti Henry Hub Natural Gas Futures (Apr 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 4,337 | −2,60% | −0,116 | 4,358 | 4,326 | Compra adesso |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,395 | −2,42% | −0,109 | 4,415 | 4,388 | Compra adesso |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,549 | −2,15% | −0,100 | 4,561 | 4,543 | Compra adesso |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,725 | −2,19% | −0,106 | 4,741 | 4,720 | Compra adesso |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,760 | −2,24% | −0,109 | 4,777 | 4,758 | Compra adesso |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,717 | −2,20% | −0,106 | 4,730 | 4,713 | Compra adesso |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,748 | −2,18% | −0,106 | 4,765 | 4,747 | Compra adesso |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,983 | −1,68% | −0,085 | 4,983 | 4,975 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 5,375 | −1,59% | −0,087 | 5,375 | 5,375 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,633 | −1,40% | −0,080 | 5,634 | 5,628 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 5,201 | −1,53% | −0,081 | 5,201 | 5,201 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,513 | −1,61% | −0,074 | 4,513 | 4,511 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,975 | −1,63% | −0,066 | 3,977 | 3,975 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,955 | −1,67% | −0,067 | 3,957 | 3,955 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,060 | −1,46% | −0,060 | 4,060 | 4,060 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,178 | −1,32% | −0,056 | 4,178 | 4,178 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,204 | −1,36% | −0,058 | 4,206 | 4,204 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,167 | −1,40% | −0,059 | 4,167 | 4,167 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,211 | −1,52% | −0,065 | 4,211 | 4,211 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,356 | −1,49% | −0,066 | 4,356 | 4,356 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,758 | +0,91% | 0,043 | 4,770 | 4,685 | Compra adesso |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,016 | +1,01% | 0,050 | 5,025 | 4,935 | Compra adesso |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,533 | +0,91% | 0,041 | 4,545 | 4,514 | Compra adesso |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,834 | +0,42% | 0,016 | 3,864 | 3,834 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,294 | −1,41% | −0,047 | 3,294 | 3,294 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,350 | −0,12% | −0,004 | 3,350 | 3,350 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,472 | −0,12% | −0,004 | 3,472 | 3,464 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,603 | −0,11% | −0,004 | 3,603 | 3,600 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,641 | −0,14% | −0,005 | 3,641 | 3,641 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,611 | −0,14% | −0,005 | 3,611 | 3,610 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,674 | −0,14% | −0,005 | 3,674 | 3,670 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,886 | −0,15% | −0,006 | 3,886 | 3,883 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,293 | −0,19% | −0,008 | 4,293 | 4,293 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,560 | −0,20% | −0,009 | 4,560 | 4,560 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,287 | −0,26% | −0,011 | 4,290 | 4,287 | Vendi |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,624 | −0,33% | −0,012 | 3,646 | 3,624 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,145 | −0,66% | −0,021 | 3,145 | 3,145 | Vendi |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,152 | −0,63% | −0,020 | 3,152 | 3,152 | Vendi |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,258 | −0,43% | −0,014 | 3,258 | 3,258 | Vendi |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,377 | −0,41% | −0,014 | 3,377 | 3,377 | Vendi |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,449 | −0,40% | −0,014 | 3,449 | 3,449 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,413 | −0,41% | −0,014 | 3,413 | 3,413 | Vendi |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,490 | −0,40% | −0,014 | 3,490 | 3,490 | Vendi |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,701 | −0,38% | −0,014 | 3,701 | 3,701 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,116 | −0,34% | −0,014 | 4,116 | 4,116 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,351 | −0,32% | −0,014 | 4,351 | 4,351 | Vendi |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,086 | −0,34% | −0,014 | 4,086 | 4,086 | Vendi |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,411 | −0,41% | −0,014 | 3,411 | 3,411 | Vendi adesso |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,943 | −0,47% | −0,014 | 2,943 | 2,943 | Vendi adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,980 | −0,47% | −0,014 | 2,980 | 2,980 | Vendi adesso |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,127 | −0,45% | −0,014 | 3,127 | 3,127 | Vendi adesso |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,284 | −0,42% | −0,014 | 3,284 | 3,284 | Vendi adesso |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,330 | −0,42% | −0,014 | 3,330 | 3,330 | Vendi adesso |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,308 | −0,42% | −0,014 | 3,308 | 3,308 | Vendi adesso |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,383 | −0,41% | −0,014 | 3,383 | 3,383 | Vendi adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,597 | −0,39% | −0,014 | 3,597 | 3,597 | Vendi adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,017 | −0,35% | −0,014 | 4,017 | 4,017 | Vendi adesso |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,257 | −0,33% | −0,014 | 4,257 | 4,257 | Vendi adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,001 | −0,35% | −0,014 | 4,001 | 4,001 | Vendi adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,341 | −0,06% | −0,002 | 3,341 | 3,341 | Vendi |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,871 | +1,74% | 0,049 | 2,871 | 2,871 | Vendi |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,898 | +1,72% | 0,049 | 2,898 | 2,898 | Vendi |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,039 | +1,64% | 0,049 | 3,039 | 3,039 | Neutro |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,189 | +1,56% | 0,049 | 3,189 | 3,189 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,240 | +1,54% | 0,049 | 3,240 | 3,240 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,186 | +1,56% | 0,049 | 3,186 | 3,186 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,242 | +1,53% | 0,049 | 3,242 | 3,242 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,473 | +1,43% | 0,049 | 3,473 | 3,473 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,900 | +1,27% | 0,049 | 3,900 | 3,900 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,171 | +1,19% | 0,049 | 4,171 | 4,171 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,917 | +1,27% | 0,049 | 3,917 | 3,917 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,289 | +1,51% | 0,049 | 3,289 | 3,289 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,834 | +1,76% | 0,049 | 2,834 | 2,834 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,859 | +1,74% | 0,049 | 2,859 | 2,859 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,014 | +1,65% | 0,049 | 3,014 | 3,014 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,179 | +1,57% | 0,049 | 3,179 | 3,179 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,217 | +1,55% | 0,049 | 3,217 | 3,217 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,192 | +1,56% | 0,049 | 3,192 | 3,192 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,266 | +1,52% | 0,049 | 3,266 | 3,266 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,518 | +1,41% | 0,049 | 3,518 | 3,518 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,941 | +1,26% | 0,049 | 3,941 | 3,941 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,216 | +1,18% | 0,049 | 4,216 | 4,216 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,951 | +1,26% | 0,049 | 3,951 | 3,951 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,331 | +1,49% | 0,049 | 3,331 | 3,331 | Compra adesso |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,861 | +1,74% | 0,049 | 2,861 | 2,861 | Compra adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,881 | +1,73% | 0,049 | 2,881 | 2,881 | Compra adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,011 | +1,65% | 0,049 | 3,011 | 3,011 | Compra adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,156 | +1,58% | 0,049 | 3,156 | 3,156 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,188 | +1,56% | 0,049 | 3,188 | 3,188 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,163 | +1,57% | 0,049 | 3,163 | 3,163 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,238 | +1,54% | 0,049 | 3,238 | 3,238 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,493 | +1,42% | 0,049 | 3,493 | 3,493 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,883 | +1,28% | 0,049 | 3,883 | 3,883 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,123 | +1,20% | 0,049 | 4,123 | 4,123 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,888 | +1,28% | 0,049 | 3,888 | 3,888 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,258 | +1,53% | 0,049 | 3,258 | 3,258 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,808 | +1,78% | 0,049 | 2,808 | 2,808 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,838 | +1,76% | 0,049 | 2,838 | 2,838 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,980 | +1,67% | 0,049 | 2,980 | 2,980 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,145 | +1,58% | 0,049 | 3,145 | 3,145 | Compra adesso |