Contratti Henry Hub Natural Gas Futures (Apr 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,933 | +0,10% | 0,003 | 2,973 | 2,908 | Vendi |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,098 | +0,03% | 0,001 | 3,129 | 3,087 | Vendi |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,385 | −0,12% | −0,004 | 3,410 | 3,379 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,473 | −0,03% | −0,001 | 3,495 | 3,466 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,460 | +0,03% | 0,001 | 3,478 | 3,450 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,537 | −0,06% | −0,002 | 3,556 | 3,525 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,890 | +0,05% | 0,002 | 3,902 | 3,887 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,381 | +0,05% | 0,002 | 4,394 | 4,378 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,664 | −0,02% | −0,001 | 4,680 | 4,664 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,384 | +0,11% | 0,005 | 4,393 | 4,384 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,911 | +0,13% | 0,005 | 3,911 | 3,906 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,622 | +0,58% | 0,021 | 3,629 | 3,559 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,639 | +0,58% | 0,021 | 3,644 | 3,578 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,788 | +0,34% | 0,013 | 3,794 | 3,734 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,959 | +0,43% | 0,017 | 3,966 | 3,906 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,995 | +0,43% | 0,017 | 4,007 | 3,942 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,948 | +0,18% | 0,007 | 3,948 | 3,948 | Neutro |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,984 | +0,50% | 0,020 | 3,993 | 3,930 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,164 | +0,58% | 0,024 | 4,169 | 4,109 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,502 | +0,54% | 0,024 | 4,510 | 4,448 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,736 | +0,42% | 0,020 | 4,744 | 4,679 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,331 | +0,51% | 0,022 | 4,333 | 4,286 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,720 | +0,16% | 0,006 | 3,730 | 3,697 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,319 | +0,39% | 0,013 | 3,323 | 3,294 | Neutro |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,308 | +0,33% | 0,011 | 3,308 | 3,280 | Neutro |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,454 | +0,29% | 0,010 | 3,454 | 3,430 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,627 | +0,53% | 0,019 | 3,629 | 3,600 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,667 | +0,49% | 0,018 | 3,667 | 3,640 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,621 | +0,47% | 0,017 | 3,621 | 3,612 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,668 | +0,47% | 0,017 | 3,668 | 3,657 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,861 | +0,63% | 0,024 | 3,861 | 3,855 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,273 | +0,64% | 0,027 | 4,273 | 4,228 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,541 | +0,44% | 0,020 | 4,541 | 4,525 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,254 | +0,45% | 0,019 | 4,254 | 4,254 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,580 | +0,51% | 0,018 | 3,580 | 3,560 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,159 | +0,57% | 0,018 | 3,159 | 3,159 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,133 | +0,55% | 0,017 | 3,133 | 3,133 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,251 | +0,49% | 0,016 | 3,251 | 3,251 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,381 | +0,45% | 0,015 | 3,381 | 3,381 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,443 | +0,44% | 0,015 | 3,443 | 3,443 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,421 | +0,41% | 0,014 | 3,421 | 3,421 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,500 | +0,37% | 0,013 | 3,500 | 3,500 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,676 | +0,33% | 0,012 | 3,676 | 3,676 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,110 | +0,27% | 0,011 | 4,110 | 4,110 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,360 | +0,25% | 0,011 | 4,360 | 4,360 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,074 | +0,25% | 0,010 | 4,074 | 4,074 | Neutro |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,402 | 0,00% | 0,000 | 3,402 | 3,402 | Vendi |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,966 | +0,14% | 0,004 | 2,966 | 2,966 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,002 | +0,27% | 0,008 | 3,002 | 3,002 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,154 | +0,22% | 0,007 | 3,154 | 3,154 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,314 | +0,18% | 0,006 | 3,314 | 3,314 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,385 | +0,15% | 0,005 | 3,385 | 3,385 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,365 | +0,15% | 0,005 | 3,365 | 3,365 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,446 | +0,12% | 0,004 | 3,446 | 3,446 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,652 | +0,08% | 0,003 | 3,652 | 3,652 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,067 | +0,07% | 0,003 | 4,067 | 4,067 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,319 | +0,05% | 0,002 | 4,319 | 4,319 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,033 | +0,02% | 0,001 | 4,033 | 4,033 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,392 | 0,00% | 0,000 | 3,392 | 3,392 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,885 | 0,00% | 0,000 | 2,885 | 2,885 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,907 | −0,03% | −0,001 | 2,907 | 2,907 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,039 | −0,07% | −0,002 | 3,039 | 3,039 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,182 | −0,09% | −0,003 | 3,182 | 3,182 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,237 | −0,09% | −0,003 | 3,237 | 3,237 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,215 | −0,12% | −0,004 | 3,215 | 3,215 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,273 | −0,15% | −0,005 | 3,273 | 3,273 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,507 | −0,14% | −0,005 | 3,507 | 3,507 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,937 | −0,15% | −0,006 | 3,937 | 3,937 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,184 | −0,17% | −0,007 | 4,184 | 4,184 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,913 | −0,20% | −0,008 | 3,913 | 3,913 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,288 | −0,24% | −0,008 | 3,288 | 3,288 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,844 | −0,32% | −0,009 | 2,844 | 2,800 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,868 | −0,35% | −0,010 | 2,868 | 2,868 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,022 | −0,36% | −0,011 | 3,022 | 3,022 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,187 | −0,34% | −0,011 | 3,187 | 3,187 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,224 | −0,37% | −0,012 | 3,224 | 3,224 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,198 | −0,40% | −0,013 | 3,198 | 3,198 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,272 | −0,40% | −0,013 | 3,272 | 3,272 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,506 | −0,40% | −0,014 | 3,506 | 3,506 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,928 | −0,38% | −0,015 | 3,928 | 3,928 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,182 | −0,38% | −0,016 | 4,182 | 4,182 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,917 | −0,41% | −0,016 | 3,917 | 3,917 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,271 | −1,27% | −0,042 | 3,271 | 3,271 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,796 | −0,78% | −0,022 | 2,796 | 2,796 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,816 | −0,78% | −0,022 | 2,816 | 2,816 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,946 | −0,74% | −0,022 | 2,946 | 2,946 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,091 | −0,71% | −0,022 | 3,091 | 3,091 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,123 | −0,70% | −0,022 | 3,123 | 3,123 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,098 | −0,71% | −0,022 | 3,098 | 3,098 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,173 | −0,69% | −0,022 | 3,173 | 3,173 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,403 | −0,64% | −0,022 | 3,403 | 3,403 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,833 | −0,57% | −0,022 | 3,833 | 3,833 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,083 | −0,54% | −0,022 | 4,083 | 4,083 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,818 | −0,57% | −0,022 | 3,818 | 3,818 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,198 | −0,68% | −0,022 | 3,198 | 3,198 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,748 | −0,79% | −0,022 | 2,748 | 2,748 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,778 | −0,79% | −0,022 | 2,778 | 2,778 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,920 | −0,75% | −0,022 | 2,920 | 2,920 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,085 | −0,71% | −0,022 | 3,085 | 3,085 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,125 | −0,70% | −0,022 | 3,125 | 3,125 | Compra |