Contratti Henry Hub Natural Gas Futures (Apr 2032)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,276 | +0,71% | +0,023 | 3,300 | 3,257 | Vendi adesso |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,677 | +1,04% | +0,038 | 3,687 | 3,660 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,755 | +1,05% | +0,039 | 3,764 | 3,746 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,734 | +1,06% | +0,039 | 3,743 | 3,723 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,818 | +1,01% | +0,038 | 3,831 | 3,808 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,160 | +0,65% | +0,027 | 4,180 | 4,160 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,672 | +0,75% | +0,035 | 4,677 | 4,672 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,951 | +0,55% | +0,027 | 4,966 | 4,951 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,641 | −0,92% | −0,043 | 4,691 | 4,615 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,196 | −0,66% | −0,028 | 4,242 | 4,163 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,881 | −0,39% | −0,015 | 3,922 | 3,848 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,877 | −0,23% | −0,009 | 3,913 | 3,842 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,037 | −0,05% | −0,002 | 4,070 | 4,001 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,206 | −0,02% | −0,001 | 4,243 | 4,175 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,248 | +0,02% | +0,001 | 4,284 | 4,218 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,198 | +0,07% | +0,003 | 4,234 | 4,179 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,243 | +0,17% | +0,007 | 4,280 | 4,211 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,408 | +0,20% | +0,009 | 4,435 | 4,382 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,755 | +0,23% | +0,011 | 4,778 | 4,738 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,994 | +0,34% | +0,017 | 5,031 | 4,968 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,593 | +0,39% | +0,018 | 4,631 | 4,573 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,945 | +0,23% | +0,009 | 3,975 | 3,907 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,456 | +0,12% | +0,004 | 3,495 | 3,425 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,425 | +0,15% | +0,005 | 3,456 | 3,420 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,562 | +0,08% | +0,003 | 3,587 | 3,549 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,722 | +0,05% | +0,002 | 3,762 | 3,717 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,769 | +0,11% | +0,004 | 3,807 | 3,769 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,729 | +0,16% | +0,006 | 3,766 | 3,729 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,783 | +0,21% | +0,008 | 3,819 | 3,767 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,962 | +0,23% | +0,009 | 3,998 | 3,954 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,372 | +0,21% | +0,009 | 4,400 | 4,333 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,657 | +0,24% | +0,011 | 4,657 | 4,657 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,365 | +0,34% | +0,015 | 4,365 | 4,360 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,700 | +0,41% | +0,015 | 3,700 | 3,700 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,247 | +0,34% | +0,011 | 3,247 | 3,247 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,205 | +0,38% | +0,012 | 3,205 | 3,205 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,361 | +0,36% | +0,012 | 3,361 | 3,361 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,528 | +0,34% | +0,012 | 3,528 | 3,528 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,600 | +0,36% | +0,013 | 3,600 | 3,600 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,591 | +0,34% | +0,012 | 3,591 | 3,591 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,667 | +0,30% | +0,011 | 3,667 | 3,667 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,851 | +0,29% | +0,011 | 3,851 | 3,851 | Compra adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,284 | +0,23% | +0,010 | 4,284 | 4,284 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,524 | +0,18% | +0,008 | 4,524 | 4,520 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,236 | +0,19% | +0,008 | 4,236 | 4,236 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,571 | +0,22% | +0,008 | 3,571 | 3,571 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,176 | −0,22% | −0,007 | 3,185 | 3,176 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,151 | −0,22% | −0,007 | 3,165 | 3,151 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,311 | −0,21% | −0,007 | 3,311 | 3,311 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,481 | −0,20% | −0,007 | 3,481 | 3,481 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,543 | −0,20% | −0,007 | 3,543 | 3,543 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,521 | −0,20% | −0,007 | 3,521 | 3,521 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,591 | −0,19% | −0,007 | 3,591 | 3,591 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,786 | −0,18% | −0,007 | 3,786 | 3,786 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,226 | −0,17% | −0,007 | 4,226 | 4,226 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,474 | −0,16% | −0,007 | 4,474 | 4,474 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,184 | −0,17% | −0,007 | 4,184 | 4,184 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,504 | −0,20% | −0,007 | 3,504 | 3,504 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,999 | −0,23% | −0,007 | 2,999 | 2,999 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,974 | −0,23% | −0,007 | 2,974 | 2,974 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,106 | −0,22% | −0,007 | 3,106 | 3,106 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,249 | −0,21% | −0,007 | 3,249 | 3,249 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,304 | −0,21% | −0,007 | 3,304 | 3,304 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,283 | −0,21% | −0,007 | 3,283 | 3,283 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,342 | −0,21% | −0,007 | 3,342 | 3,342 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,542 | −0,20% | −0,007 | 3,542 | 3,542 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,972 | −0,18% | −0,007 | 3,972 | 3,972 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,219 | −0,17% | −0,007 | 4,219 | 4,219 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,933 | −0,18% | −0,007 | 3,933 | 3,933 | Neutro |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,292 | −0,21% | −0,007 | 3,292 | 3,292 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,858 | −0,24% | −0,007 | 2,858 | 2,858 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,881 | −0,24% | −0,007 | 2,881 | 2,881 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,034 | −0,23% | −0,007 | 3,034 | 3,034 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,198 | −0,22% | −0,007 | 3,198 | 3,198 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,234 | −0,22% | −0,007 | 3,234 | 3,234 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,207 | −0,22% | −0,007 | 3,207 | 3,207 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,280 | −0,21% | −0,007 | 3,280 | 3,280 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,513 | −0,20% | −0,007 | 3,513 | 3,513 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,934 | −0,18% | −0,007 | 3,934 | 3,934 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,187 | −0,17% | −0,007 | 4,187 | 4,187 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,897 | −0,18% | −0,007 | 3,897 | 3,897 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,251 | −0,21% | −0,007 | 3,251 | 3,251 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,801 | −0,25% | −0,007 | 2,801 | 2,801 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,821 | −0,25% | −0,007 | 2,821 | 2,821 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,971 | −0,24% | −0,007 | 2,971 | 2,971 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,131 | −0,22% | −0,007 | 3,131 | 3,131 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,163 | −0,22% | −0,007 | 3,163 | 3,163 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,138 | −0,22% | −0,007 | 3,138 | 3,138 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,213 | −0,22% | −0,007 | 3,213 | 3,213 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,443 | −0,20% | −0,007 | 3,443 | 3,443 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,873 | −0,18% | −0,007 | 3,873 | 3,873 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,123 | −0,17% | −0,007 | 4,123 | 4,123 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,858 | −0,18% | −0,007 | 3,858 | 3,858 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,238 | −0,22% | −0,007 | 3,238 | 3,238 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,788 | −0,25% | −0,007 | 2,788 | 2,788 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,818 | −0,25% | −0,007 | 2,818 | 2,818 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,960 | −0,24% | −0,007 | 2,960 | 2,960 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,125 | −0,22% | −0,007 | 3,125 | 3,125 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,165 | −0,22% | −0,007 | 3,165 | 3,165 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,140 | −0,22% | −0,007 | 3,140 | 3,140 | Compra |