Contratti Henry Hub Natural Gas Futures (May 2013)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,917 | −0,75% | −0,022 | 2,949 | 2,914 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,206 | −0,87% | −0,028 | 3,241 | 3,203 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,836 | −0,65% | −0,025 | 3,867 | 3,831 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,156 | −0,55% | −0,023 | 4,180 | 4,150 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,948 | −0,55% | −0,022 | 3,969 | 3,942 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,591 | −0,58% | −0,021 | 3,610 | 3,588 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,468 | −0,43% | −0,015 | 3,477 | 3,463 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,500 | −0,31% | −0,011 | 3,505 | 3,490 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,663 | −0,30% | −0,011 | 3,673 | 3,656 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,854 | −0,26% | −0,010 | 3,865 | 3,853 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,897 | −0,36% | −0,014 | 3,910 | 3,897 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,857 | −0,34% | −0,013 | 3,869 | 3,857 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,912 | −0,13% | −0,005 | 3,914 | 3,902 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,110 | −0,34% | −0,014 | 4,112 | 4,109 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,519 | −0,33% | −0,015 | 4,519 | 4,519 | Neutro |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,784 | −0,15% | −0,007 | 4,786 | 4,777 | Neutro |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,445 | −0,16% | −0,007 | 4,447 | 4,442 | Neutro |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,854 | −0,34% | −0,013 | 3,875 | 3,837 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,439 | −0,17% | −0,006 | 3,440 | 3,437 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,425 | −0,09% | −0,003 | 3,425 | 3,422 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,572 | +0,06% | +0,002 | 3,572 | 3,565 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,737 | 0,00% | 0,000 | 3,737 | 3,737 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,786 | +0,05% | +0,002 | 3,797 | 3,769 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,754 | +0,08% | +0,003 | 3,754 | 3,752 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,813 | +0,08% | +0,003 | 3,813 | 3,813 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,023 | +0,12% | +0,005 | 4,030 | 4,012 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,430 | −0,32% | −0,014 | 4,432 | 4,430 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,727 | +0,04% | +0,002 | 4,730 | 4,725 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,353 | −0,16% | −0,007 | 4,360 | 4,353 | Vendi |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,705 | −0,32% | −0,012 | 3,705 | 3,705 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,255 | −0,09% | −0,003 | 3,255 | 3,250 | Neutro |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,236 | −0,06% | −0,002 | 3,236 | 3,236 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,385 | −0,12% | −0,004 | 3,385 | 3,385 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,558 | −0,03% | −0,001 | 3,558 | 3,558 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,620 | 0,00% | 0,000 | 3,620 | 3,620 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,596 | 0,00% | 0,000 | 3,596 | 3,596 | Neutro |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,658 | +0,03% | +0,001 | 3,658 | 3,645 | Neutro |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,888 | +0,05% | +0,002 | 3,888 | 3,875 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,338 | +0,05% | +0,002 | 4,338 | 4,338 | Neutro |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,591 | +0,07% | +0,003 | 4,591 | 4,591 | Neutro |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,288 | −0,14% | −0,006 | 4,288 | 4,288 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,589 | −0,14% | −0,005 | 3,589 | 3,589 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,134 | −0,03% | −0,001 | 3,134 | 3,134 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,114 | −0,03% | −0,001 | 3,114 | 3,114 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,271 | −0,03% | −0,001 | 3,271 | 3,271 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,455 | −0,03% | −0,001 | 3,455 | 3,455 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,521 | −0,03% | −0,001 | 3,521 | 3,521 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,508 | −0,03% | −0,001 | 3,508 | 3,508 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,580 | −0,03% | −0,001 | 3,580 | 3,580 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,782 | −0,03% | −0,001 | 3,782 | 3,782 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,234 | −0,02% | −0,001 | 4,234 | 4,230 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,500 | −0,02% | −0,001 | 4,501 | 4,485 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,241 | −0,02% | −0,001 | 4,242 | 4,225 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,612 | −0,03% | −0,001 | 3,612 | 3,600 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,111 | −0,03% | −0,001 | 3,111 | 3,075 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,070 | −0,03% | −0,001 | 3,070 | 3,070 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,210 | −0,03% | −0,001 | 3,210 | 3,210 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,370 | −0,03% | −0,001 | 3,370 | 3,370 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,433 | −0,03% | −0,001 | 3,433 | 3,433 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,407 | −0,03% | −0,001 | 3,407 | 3,407 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,502 | −0,03% | −0,001 | 3,502 | 3,502 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,697 | −0,03% | −0,001 | 3,697 | 3,697 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,123 | −0,02% | −0,001 | 4,123 | 4,123 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,388 | −0,02% | −0,001 | 4,388 | 4,388 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,112 | −0,02% | −0,001 | 4,112 | 4,112 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,487 | −0,03% | −0,001 | 3,487 | 3,487 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,083 | −0,03% | −0,001 | 3,083 | 3,083 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,096 | −0,03% | −0,001 | 3,096 | 3,096 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,223 | −0,03% | −0,001 | 3,223 | 3,223 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,364 | −0,03% | −0,001 | 3,364 | 3,364 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,403 | −0,03% | −0,001 | 3,403 | 3,403 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,363 | −0,03% | −0,001 | 3,363 | 3,363 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,421 | −0,03% | −0,001 | 3,421 | 3,421 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,627 | −0,03% | −0,001 | 3,627 | 3,627 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,068 | −0,02% | −0,001 | 4,068 | 4,068 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,332 | −0,02% | −0,001 | 4,332 | 4,332 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,031 | −0,02% | −0,001 | 4,031 | 4,031 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,361 | −0,03% | −0,001 | 3,361 | 3,361 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,897 | −0,03% | −0,001 | 2,897 | 2,897 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,877 | −0,03% | −0,001 | 2,877 | 2,877 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,027 | −0,03% | −0,001 | 3,027 | 3,027 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,187 | −0,03% | −0,001 | 3,187 | 3,187 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,219 | −0,03% | −0,001 | 3,219 | 3,219 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,194 | −0,03% | −0,001 | 3,194 | 3,194 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,269 | −0,03% | −0,001 | 3,269 | 3,269 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,499 | −0,03% | −0,001 | 3,499 | 3,499 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,929 | −0,03% | −0,001 | 3,929 | 3,929 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,179 | −0,02% | −0,001 | 4,179 | 4,179 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,914 | −0,03% | −0,001 | 3,914 | 3,914 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,294 | −0,03% | −0,001 | 3,294 | 3,294 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,844 | −0,04% | −0,001 | 2,844 | 2,844 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,874 | −0,03% | −0,001 | 2,874 | 2,874 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,016 | −0,03% | −0,001 | 3,016 | 3,016 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,181 | −0,03% | −0,001 | 3,181 | 3,181 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,221 | −0,03% | −0,001 | 3,221 | 3,221 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,196 | −0,03% | −0,001 | 3,196 | 3,196 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,242 | −0,03% | −0,001 | 3,242 | 3,242 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,502 | −0,03% | −0,001 | 3,502 | 3,502 | Compra |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,902 | −0,03% | −0,001 | 3,902 | 3,902 | Compra |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,157 | −0,02% | −0,001 | 4,157 | 4,157 | Compra |