Contratti Henry Hub Natural Gas Futures (May 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,570 | +0,79% | +0,028 | 3,628 | 3,494 | Neutro |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,603 | +0,73% | +0,026 | 3,657 | 3,527 | Neutro |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,708 | +0,49% | +0,018 | 3,761 | 3,631 | Neutro |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,044 | −0,10% | −0,004 | 4,097 | 3,963 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,595 | −0,56% | −0,026 | 4,653 | 4,517 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,894 | −0,55% | −0,027 | 4,951 | 4,811 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,583 | −0,67% | −0,031 | 4,641 | 4,496 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,113 | −0,99% | −0,041 | 4,172 | 4,026 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,851 | −0,93% | −0,036 | 3,901 | 3,764 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,849 | −1,00% | −0,039 | 3,899 | 3,757 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,983 | −1,07% | −0,043 | 4,036 | 3,893 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,163 | −0,98% | −0,041 | 4,216 | 4,074 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,223 | −0,87% | −0,037 | 4,271 | 4,131 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,180 | −0,74% | −0,031 | 4,223 | 4,084 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,233 | −0,73% | −0,031 | 4,275 | 4,139 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,434 | −0,78% | −0,035 | 4,481 | 4,351 | Neutro |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,804 | −0,62% | −0,030 | 4,848 | 4,726 | Neutro |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,056 | −0,49% | −0,025 | 5,096 | 4,980 | Neutro |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,658 | −0,58% | −0,027 | 4,700 | 4,585 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,991 | −0,72% | −0,029 | 4,036 | 3,919 | Neutro |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,528 | −0,68% | −0,024 | 3,571 | 3,460 | Neutro |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,491 | −0,63% | −0,022 | 3,530 | 3,424 | Neutro |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,623 | −0,77% | −0,028 | 3,664 | 3,562 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,827 | −0,05% | −0,002 | 3,842 | 3,827 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,800 | −2,29% | −0,089 | 3,905 | 3,800 | Vendi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,825 | −0,75% | −0,029 | 3,870 | 3,806 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,910 | −0,46% | −0,018 | 3,942 | 3,905 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,105 | −0,51% | −0,021 | 4,135 | 4,082 | Compra |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,491 | −0,90% | −0,041 | 4,550 | 4,491 | Compra |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,822 | +0,08% | +0,004 | 4,822 | 4,815 | Compra |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,512 | +0,16% | +0,007 | 4,512 | 4,500 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,843 | +0,03% | +0,001 | 3,843 | 3,843 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,340 | −0,68% | −0,023 | 3,340 | 3,340 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,330 | +0,06% | +0,002 | 3,330 | 3,325 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,484 | +0,09% | +0,003 | 3,484 | 3,480 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,665 | +0,11% | +0,004 | 3,665 | 3,665 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,734 | +0,08% | +0,003 | 3,734 | 3,734 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,722 | +0,11% | +0,004 | 3,722 | 3,722 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,788 | +0,13% | +0,005 | 3,788 | 3,788 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4,012 | +0,22% | +0,009 | 4,012 | 4,012 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,455 | +0,20% | +0,009 | 4,455 | 4,455 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,676 | +0,06% | +0,003 | 4,676 | 4,676 | Compra |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,393 | +0,14% | +0,006 | 4,393 | 4,393 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,693 | −0,03% | −0,001 | 3,693 | 3,693 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,250 | −0,06% | −0,002 | 3,250 | 3,250 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,224 | −0,06% | −0,002 | 3,224 | 3,224 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,375 | −0,06% | −0,002 | 3,375 | 3,375 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,556 | −0,08% | −0,003 | 3,556 | 3,556 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,631 | −0,08% | −0,003 | 3,631 | 3,631 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,616 | −0,08% | −0,003 | 3,616 | 3,616 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,679 | −0,11% | −0,004 | 3,679 | 3,679 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,884 | −0,10% | −0,004 | 3,884 | 3,884 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,311 | −0,12% | −0,005 | 4,311 | 4,311 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,567 | −0,11% | −0,005 | 4,567 | 4,567 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,287 | −0,12% | −0,005 | 4,287 | 4,287 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,571 | −0,81% | −0,029 | 3,571 | 3,571 | Neutro |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,055 | −0,36% | −0,011 | 3,055 | 3,055 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,022 | −0,36% | −0,011 | 3,022 | 3,022 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,178 | −0,34% | −0,011 | 3,178 | 3,178 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,354 | −0,33% | −0,011 | 3,354 | 3,354 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,418 | −0,32% | −0,011 | 3,418 | 3,418 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,410 | −0,32% | −0,011 | 3,410 | 3,410 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,471 | −0,32% | −0,011 | 3,471 | 3,471 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,676 | −0,30% | −0,011 | 3,676 | 3,676 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,145 | −0,26% | −0,011 | 4,145 | 4,145 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,407 | −0,25% | −0,011 | 4,407 | 4,407 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,142 | −0,26% | −0,011 | 4,142 | 4,142 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,553 | −0,31% | −0,011 | 3,553 | 3,553 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,147 | −0,35% | −0,011 | 3,147 | 3,147 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,122 | −0,35% | −0,011 | 3,122 | 3,122 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,275 | −0,33% | −0,011 | 3,275 | 3,275 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,439 | −0,32% | −0,011 | 3,439 | 3,439 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,475 | −0,32% | −0,011 | 3,475 | 3,475 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,448 | −0,32% | −0,011 | 3,448 | 3,448 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,521 | −0,31% | −0,011 | 3,521 | 3,521 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,721 | −0,29% | −0,011 | 3,721 | 3,721 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,142 | −0,26% | −0,011 | 4,142 | 4,142 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,395 | −0,25% | −0,011 | 4,395 | 4,395 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,085 | −0,27% | −0,011 | 4,085 | 4,085 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,430 | −0,32% | −0,011 | 3,430 | 3,430 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,949 | −0,37% | −0,011 | 2,949 | 2,949 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,969 | −0,37% | −0,011 | 2,969 | 2,969 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,119 | −0,35% | −0,011 | 3,119 | 3,119 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,279 | −0,33% | −0,011 | 3,279 | 3,279 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,311 | −0,33% | −0,011 | 3,311 | 3,311 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,286 | −0,33% | −0,011 | 3,286 | 3,286 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,361 | −0,33% | −0,011 | 3,361 | 3,361 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,591 | −0,31% | −0,011 | 3,591 | 3,591 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4,021 | −0,27% | −0,011 | 4,021 | 4,021 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,271 | −0,26% | −0,011 | 4,271 | 4,271 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 4,006 | −0,27% | −0,011 | 4,006 | 4,006 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,386 | −0,32% | −0,011 | 3,386 | 3,386 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,936 | −0,37% | −0,011 | 2,936 | 2,936 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,966 | −0,37% | −0,011 | 2,966 | 2,966 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,108 | −0,35% | −0,011 | 3,108 | 3,108 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,273 | −0,33% | −0,011 | 3,273 | 3,273 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,313 | −0,33% | −0,011 | 3,313 | 3,313 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,288 | −0,33% | −0,011 | 3,288 | 3,288 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,334 | −0,33% | −0,011 | 3,334 | 3,334 | Compra |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,594 | −0,31% | −0,011 | 3,594 | 3,594 | Compra |