Contratti Henry Hub Natural Gas Futures (May 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 4,009 | −5,31% | −0,225 | 4,090 | 3,906 | Compra |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,994 | −3,27% | −0,135 | 4,076 | 3,875 | Compra |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,038 | −2,86% | −0,119 | 4,090 | 3,930 | Compra |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,177 | −2,41% | −0,103 | 4,239 | 4,074 | Compra |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,323 | −1,95% | −0,086 | 4,355 | 4,221 | Compra |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,364 | −1,89% | −0,084 | 4,398 | 4,265 | Compra |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,334 | −1,72% | −0,076 | 4,361 | 4,228 | Compra |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,364 | −1,71% | −0,076 | 4,392 | 4,257 | Compra |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,523 | −1,48% | −0,068 | 4,545 | 4,436 | Compra |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,870 | −1,16% | −0,057 | 4,901 | 4,790 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,102 | −1,03% | −0,053 | 5,132 | 5,024 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,710 | −0,97% | −0,046 | 4,744 | 4,647 | Compra adesso |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,150 | −0,93% | −0,039 | 4,169 | 4,089 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,741 | −0,87% | −0,033 | 3,764 | 3,693 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,749 | −0,79% | −0,030 | 3,770 | 3,706 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,859 | −0,98% | −0,038 | 3,883 | 3,825 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,976 | −0,97% | −0,039 | 3,996 | 3,948 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,016 | −0,94% | −0,038 | 4,043 | 3,992 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,967 | −1,20% | −0,048 | 4,004 | 3,956 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,032 | −0,76% | −0,031 | 4,052 | 4,003 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,185 | −1,11% | −0,047 | 4,215 | 4,181 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,550 | −1,15% | −0,053 | 4,583 | 4,547 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,823 | −1,25% | −0,061 | 4,862 | 4,798 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,386 | −0,90% | −0,040 | 4,409 | 4,384 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,753 | +0,24% | 0,009 | 3,753 | 3,744 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,229 | −2,00% | −0,066 | 3,302 | 3,229 | Vendi adesso |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,307 | +0,03% | 0,001 | 3,307 | 3,305 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,433 | −0,06% | −0,002 | 3,440 | 3,400 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,560 | 0,00% | 0,000 | 3,560 | 3,560 | Vendi |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,601 | 0,00% | 0,000 | 3,640 | 3,601 | Vendi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,567 | +0,03% | 0,001 | 3,567 | 3,567 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,627 | +0,03% | 0,001 | 3,640 | 3,627 | Vendi adesso |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,829 | +0,03% | 0,001 | 3,829 | 3,829 | Vendi adesso |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,232 | +0,05% | 0,002 | 4,232 | 4,232 | Vendi adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,517 | +0,04% | 0,002 | 4,525 | 4,480 | Vendi |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,267 | +0,05% | 0,002 | 4,267 | 4,267 | Vendi adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,624 | +0,08% | 0,003 | 3,624 | 3,624 | Vendi adesso |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,100 | +0,03% | 0,001 | 3,100 | 3,100 | Vendi |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,097 | +0,10% | 0,003 | 3,097 | 3,097 | Vendi adesso |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,213 | +0,06% | 0,002 | 3,213 | 3,213 | Vendi |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,335 | +0,06% | 0,002 | 3,335 | 3,335 | Vendi |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,411 | +0,03% | 0,001 | 3,411 | 3,411 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,379 | +0,03% | 0,001 | 3,379 | 3,379 | Vendi |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,450 | +0,15% | 0,005 | 3,470 | 3,450 | Vendi |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,660 | −0,03% | −0,001 | 3,660 | 3,660 | Vendi adesso |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,092 | −0,02% | −0,001 | 4,092 | 4,092 | Vendi |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,335 | −0,05% | −0,002 | 4,390 | 4,335 | Vendi adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,085 | −0,17% | −0,007 | 4,085 | 4,085 | Vendi adesso |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,416 | −0,09% | −0,003 | 3,416 | 3,416 | Vendi |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,932 | −0,10% | −0,003 | 2,932 | 2,932 | Vendi adesso |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,966 | −0,13% | −0,004 | 2,966 | 2,966 | Vendi |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,114 | −0,16% | −0,005 | 3,114 | 3,114 | Vendi |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,272 | −0,15% | −0,005 | 3,272 | 3,272 | Vendi |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,320 | −0,18% | −0,006 | 3,320 | 3,320 | Vendi |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,298 | −0,18% | −0,006 | 3,298 | 3,298 | Vendi |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,367 | −0,21% | −0,007 | 3,500 | 3,367 | Vendi adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,615 | −0,22% | −0,008 | 3,615 | 3,615 | Vendi |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,045 | −0,20% | −0,008 | 4,045 | 4,045 | Vendi |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,297 | −0,32% | −0,014 | 4,297 | 4,297 | Vendi adesso |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,059 | −0,37% | −0,015 | 4,059 | 4,059 | Vendi adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,380 | −0,65% | −0,022 | 3,380 | 3,380 | Vendi adesso |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,818 | −1,43% | −0,041 | 2,818 | 2,818 | Vendi adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,843 | −1,42% | −0,041 | 2,843 | 2,843 | Vendi adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,952 | −1,37% | −0,041 | 2,952 | 2,952 | Vendi adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,074 | −1,32% | −0,041 | 3,074 | 3,074 | Vendi adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,101 | −1,30% | −0,041 | 3,101 | 3,101 | Vendi adesso |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,045 | −1,33% | −0,041 | 3,045 | 3,045 | Vendi adesso |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,200 | +3,23% | 0,100 | 3,200 | 3,200 | Vendi |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,330 | −1,22% | −0,041 | 3,330 | 3,330 | Vendi adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,755 | −1,08% | −0,041 | 3,755 | 3,755 | Vendi adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,025 | −0,76% | −0,031 | 4,025 | 4,025 | Vendi adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,790 | −0,81% | −0,031 | 3,790 | 3,790 | Vendi adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,150 | −0,97% | −0,031 | 3,150 | 3,150 | Vendi adesso |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,690 | −0,41% | −0,011 | 2,690 | 2,690 | Vendi adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,715 | −0,40% | −0,011 | 2,715 | 2,715 | Vendi adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,870 | −0,38% | −0,011 | 2,870 | 2,870 | Vendi adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,035 | −0,36% | −0,011 | 3,035 | 3,035 | Vendi adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,073 | −0,36% | −0,011 | 3,073 | 3,073 | Vendi adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,048 | −0,36% | −0,011 | 3,048 | 3,048 | Vendi adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,122 | −0,35% | −0,011 | 3,140 | 3,122 | Vendi adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,374 | −0,32% | −0,011 | 3,374 | 3,374 | Vendi adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,797 | −0,29% | −0,011 | 3,797 | 3,797 | Vendi adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,072 | −0,27% | −0,011 | 4,072 | 4,072 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,836 | −0,29% | −0,011 | 3,836 | 3,836 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,196 | −0,34% | −0,011 | 3,196 | 3,196 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,756 | −0,40% | −0,011 | 2,756 | 2,756 | Vendi |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,776 | −0,39% | −0,011 | 2,776 | 2,776 | Vendi |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,906 | −0,38% | −0,011 | 2,906 | 2,906 | Vendi |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,051 | −0,36% | −0,011 | 3,051 | 3,051 | Vendi |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,083 | −0,36% | −0,011 | 3,083 | 3,083 | Vendi |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,058 | −0,36% | −0,011 | 3,058 | 3,058 | Vendi |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,133 | −0,35% | −0,011 | 3,150 | 3,133 | Vendi |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,388 | −0,32% | −0,011 | 3,388 | 3,388 | Vendi |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,813 | −0,29% | −0,011 | 3,813 | 3,813 | Vendi |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,078 | −0,27% | −0,011 | 4,078 | 4,078 | Vendi |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,843 | −0,29% | −0,011 | 3,843 | 3,843 | Vendi |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,173 | −0,35% | −0,011 | 3,173 | 3,173 | Vendi |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,723 | −0,40% | −0,011 | 2,723 | 2,723 | Vendi |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,738 | −0,40% | −0,011 | 2,738 | 2,738 | Vendi |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,880 | −0,38% | −0,011 | 2,880 | 2,880 | Vendi |