Contratti Henry Hub Natural Gas Futures (Jun 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-29 | 3,534 | −0,23% | −0,008 | 3,536 | 3,513 | Vendi | |
2025-08-27 | 3,567 | −0,28% | −0,010 | 3,569 | 3,548 | Vendi | |
2025-09-26 | 3,677 | −0,35% | −0,013 | 3,677 | 3,660 | Vendi | |
2025-10-29 | 4,027 | −0,52% | −0,021 | 4,027 | 4,020 | Vendi | |
2025-11-25 | 4,597 | −0,52% | −0,024 | 4,598 | 4,593 | Vendi | |
2025-12-29 | 4,898 | −0,47% | −0,023 | 4,898 | 4,892 | Vendi | |
2026-01-28 | 4,587 | −0,59% | −0,027 | 4,589 | 4,587 | Vendi | |
2026-02-25 | 4,132 | −0,53% | −0,022 | 4,132 | 4,125 | Vendi | |
2026-03-27 | 3,865 | −0,57% | −0,022 | 3,865 | 3,865 | Neutro | |
2026-04-28 | 3,865 | −0,59% | −0,023 | 3,866 | 3,865 | Neutro | |
2026-05-27 | 4,003 | −0,57% | −0,023 | 4,004 | 4,003 | Neutro | |
2026-06-26 | 4,183 | −0,50% | −0,021 | 4,183 | 4,183 | Neutro | |
2026-07-29 | 4,234 | −0,61% | −0,026 | 4,238 | 4,234 | Neutro | |
2026-08-27 | 4,189 | −0,52% | −0,022 | 4,189 | 4,189 | Neutro | |
2026-09-28 | 4,240 | −0,56% | −0,024 | 4,240 | 4,240 | Neutro | |
2026-10-28 | 4,469 | −0,80% | −0,036 | 4,509 | 4,446 | Compra | |
2026-11-25 | 4,834 | −0,68% | −0,033 | 4,864 | 4,818 | Compra | |
2026-12-29 | 5,081 | −0,53% | −0,027 | 5,110 | 5,061 | Compra | |
2027-01-27 | 4,685 | −0,57% | −0,027 | 4,710 | 4,670 | Compra | |
2027-02-24 | 4,020 | −0,45% | −0,018 | 4,046 | 4,005 | Compra | |
2027-03-29 | 3,552 | −0,25% | −0,009 | 3,575 | 3,537 | Compra | |
2027-04-28 | 3,513 | −0,23% | −0,008 | 3,537 | 3,499 | Compra | |
2027-05-26 | 3,651 | −0,22% | −0,008 | 3,676 | 3,639 | Compra | |
2027-06-28 | 3,829 | −0,16% | −0,006 | 3,851 | 3,824 | Compra | |
2027-07-28 | 3,889 | −0,08% | −0,003 | 3,909 | 3,872 | Compra | |
2027-08-27 | 3,854 | −0,05% | −0,002 | 3,873 | 3,841 | Compra | |
2027-09-28 | 3,928 | +0,03% | +0,001 | 3,943 | 3,889 | Compra | |
2027-10-27 | 4,126 | +0,12% | +0,005 | 4,134 | 4,111 | Compra | |
2027-11-26 | 4,532 | +0,11% | +0,005 | 4,541 | 4,518 | Compra | |
2027-12-29 | 4,822 | +0,08% | +0,004 | 4,822 | 4,815 | Compra | |
2028-01-27 | 4,512 | +0,16% | +0,007 | 4,512 | 4,500 | Compra | |
2028-02-25 | 3,842 | +0,03% | +0,001 | 3,842 | 3,835 | Compra | |
2028-03-29 | 3,363 | +0,06% | +0,002 | 3,370 | 3,355 | Compra | |
2028-04-26 | 3,330 | +0,06% | +0,002 | 3,330 | 3,325 | Compra | |
2028-05-26 | 3,484 | +0,09% | +0,003 | 3,484 | 3,480 | Compra | |
2028-06-28 | 3,661 | +0,08% | +0,003 | 3,661 | 3,658 | Compra | |
2028-07-27 | 3,734 | +0,08% | +0,003 | 3,734 | 3,734 | Compra | |
2028-08-29 | 3,722 | +0,11% | +0,004 | 3,722 | 3,722 | Compra | |
2028-09-27 | 3,788 | +0,13% | +0,005 | 3,788 | 3,788 | Compra | |
2028-10-27 | 4,012 | +0,22% | +0,009 | 4,012 | 4,012 | Compra | |
2028-11-28 | 4,455 | +0,20% | +0,009 | 4,455 | 4,455 | Compra | |
2028-12-27 | 4,676 | +0,06% | +0,003 | 4,676 | 4,676 | Compra | |
2029-01-29 | 4,393 | +0,14% | +0,006 | 4,393 | 4,393 | Compra | |
2029-02-26 | 3,693 | −0,03% | −0,001 | 3,693 | 3,693 | Compra | |
2029-03-27 | 3,250 | −0,06% | −0,002 | 3,250 | 3,250 | Compra | |
2029-04-26 | 3,224 | −0,06% | −0,002 | 3,224 | 3,224 | Compra | |
2029-05-29 | 3,375 | −0,06% | −0,002 | 3,375 | 3,375 | Compra | |
2029-06-27 | 3,556 | −0,08% | −0,003 | 3,556 | 3,556 | Compra | |
2029-07-27 | 3,631 | −0,08% | −0,003 | 3,631 | 3,631 | Compra | |
2029-08-29 | 3,616 | −0,08% | −0,003 | 3,616 | 3,616 | Compra | |
2029-09-26 | 3,679 | −0,11% | −0,004 | 3,679 | 3,679 | Compra | |
2029-10-29 | 3,884 | −0,10% | −0,004 | 3,884 | 3,884 | Compra | |
2029-11-28 | 4,311 | −0,12% | −0,005 | 4,311 | 4,311 | Compra | |
2029-12-27 | 4,567 | −0,11% | −0,005 | 4,567 | 4,567 | Compra | |
2030-01-29 | 4,287 | −0,12% | −0,005 | 4,287 | 4,287 | Compra | |
2030-02-26 | 3,600 | −0,17% | −0,006 | 3,600 | 3,600 | Compra | |
2030-03-27 | 3,055 | −0,36% | −0,011 | 3,055 | 3,055 | Compra | |
2030-04-26 | 3,022 | −0,36% | −0,011 | 3,022 | 3,022 | Compra | |
2030-05-29 | 3,178 | −0,34% | −0,011 | 3,178 | 3,178 | Compra | |
2030-06-26 | 3,354 | −0,33% | −0,011 | 3,354 | 3,354 | Compra | |
2030-07-29 | 3,418 | −0,32% | −0,011 | 3,418 | 3,418 | Compra | |
2030-08-28 | 3,410 | −0,32% | −0,011 | 3,410 | 3,410 | Compra | |
2030-09-26 | 3,471 | −0,32% | −0,011 | 3,471 | 3,471 | Compra | |
2030-10-29 | 3,676 | −0,30% | −0,011 | 3,676 | 3,676 | Compra | |
2030-11-26 | 4,145 | −0,26% | −0,011 | 4,145 | 4,145 | Compra | |
2030-12-27 | 4,407 | −0,25% | −0,011 | 4,407 | 4,407 | Compra | |
2031-01-29 | 4,142 | −0,26% | −0,011 | 4,142 | 4,142 | Compra | |
2031-02-26 | 3,553 | −0,31% | −0,011 | 3,553 | 3,553 | Compra | |
2031-03-27 | 3,147 | −0,35% | −0,011 | 3,147 | 3,147 | Compra | |
2031-04-28 | 3,122 | −0,35% | −0,011 | 3,122 | 3,122 | Compra | |
2031-05-28 | 3,275 | −0,33% | −0,011 | 3,275 | 3,275 | Compra | |
2031-06-26 | 3,439 | −0,32% | −0,011 | 3,439 | 3,439 | Compra | |
2031-07-29 | 3,475 | −0,32% | −0,011 | 3,475 | 3,475 | Compra | |
2031-08-27 | 3,448 | −0,32% | −0,011 | 3,448 | 3,448 | Compra | |
2031-09-26 | 3,521 | −0,31% | −0,011 | 3,521 | 3,521 | Compra | |
2031-10-29 | 3,721 | −0,29% | −0,011 | 3,721 | 3,721 | Compra | |
2031-11-25 | 4,142 | −0,26% | −0,011 | 4,142 | 4,142 | Compra | |
2031-12-29 | 4,395 | −0,25% | −0,011 | 4,395 | 4,395 | Compra | |
2032-01-28 | 4,085 | −0,27% | −0,011 | 4,085 | 4,085 | Compra | |
2032-02-25 | 3,430 | −0,32% | −0,011 | 3,430 | 3,430 | Compra | |
2032-03-29 | 2,949 | −0,37% | −0,011 | 2,949 | 2,949 | Compra | |
2032-04-28 | 2,969 | −0,37% | −0,011 | 2,969 | 2,969 | Compra | |
2032-05-26 | 3,119 | −0,35% | −0,011 | 3,119 | 3,119 | Compra | |
2032-06-28 | 3,279 | −0,33% | −0,011 | 3,279 | 3,279 | Compra | |
2032-07-28 | 3,311 | −0,33% | −0,011 | 3,311 | 3,311 | Compra | |
2032-08-27 | 3,286 | −0,33% | −0,011 | 3,286 | 3,286 | Compra | |
2032-09-28 | 3,361 | −0,33% | −0,011 | 3,361 | 3,361 | Compra | |
2032-10-27 | 3,591 | −0,31% | −0,011 | 3,591 | 3,591 | Compra | |
2032-11-26 | 4,021 | −0,27% | −0,011 | 4,021 | 4,021 | Compra | |
2032-12-29 | 4,271 | −0,26% | −0,011 | 4,271 | 4,271 | Compra | |
2033-01-27 | 4,006 | −0,27% | −0,011 | 4,006 | 4,006 | Compra | |
2033-02-24 | 3,386 | −0,32% | −0,011 | 3,386 | 3,386 | Compra | |
2033-03-29 | 2,936 | −0,37% | −0,011 | 2,936 | 2,936 | Compra | |
2033-04-27 | 2,966 | −0,37% | −0,011 | 2,966 | 2,966 | Compra | |
2033-05-26 | 3,108 | −0,35% | −0,011 | 3,108 | 3,108 | Compra | |
2033-06-28 | 3,273 | −0,33% | −0,011 | 3,273 | 3,273 | Compra | |
2033-07-27 | 3,313 | −0,33% | −0,011 | 3,313 | 3,313 | Compra | |
2033-08-29 | 3,288 | −0,33% | −0,011 | 3,288 | 3,288 | Compra | |
2033-09-28 | 3,334 | −0,33% | −0,011 | 3,334 | 3,334 | Compra | |
2033-10-27 | 3,594 | −0,31% | −0,011 | 3,594 | 3,594 | Compra |