Contratti Henry Hub Natural Gas Futures (Jun 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,261 | −4,26% | −0,145 | 3,425 | 3,199 | Vendi adesso |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,684 | +4,48% | +0,158 | 3,703 | 3,513 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,702 | +4,25% | +0,151 | 3,726 | 3,542 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,802 | +3,94% | +0,144 | 3,826 | 3,657 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,188 | +3,10% | +0,126 | 4,213 | 4,066 | Neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,759 | +2,32% | +0,108 | 4,785 | 4,653 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,047 | +2,00% | +0,099 | 5,072 | 4,951 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,756 | +1,75% | +0,082 | 4,781 | 4,706 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,273 | +1,42% | +0,060 | 4,299 | 4,206 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,973 | +1,27% | +0,050 | 3,994 | 3,917 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,960 | +1,15% | +0,045 | 3,979 | 3,932 | Compra adesso |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,111 | +0,98% | +0,040 | 4,130 | 4,087 | Compra adesso |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,293 | +0,87% | +0,037 | 4,313 | 4,273 | Compra adesso |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,342 | +0,81% | +0,035 | 4,363 | 4,321 | Compra adesso |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,294 | +0,77% | +0,033 | 4,315 | 4,275 | Compra adesso |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,344 | +0,81% | +0,035 | 4,365 | 4,328 | Compra adesso |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,530 | +0,53% | +0,024 | 4,549 | 4,530 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,887 | +0,49% | +0,024 | 4,913 | 4,887 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,115 | +0,43% | +0,022 | 5,142 | 5,115 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,673 | +0,24% | +0,011 | 4,704 | 4,673 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,995 | +0,08% | +0,003 | 4,025 | 3,995 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,533 | +0,20% | +0,007 | 3,561 | 3,533 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,500 | +0,43% | +0,015 | 3,520 | 3,500 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,633 | +0,28% | +0,010 | 3,657 | 3,633 | Compra |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,815 | +0,45% | +0,017 | 3,838 | 3,815 | Compra |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,855 | +0,18% | +0,007 | 3,873 | 3,855 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,819 | +0,18% | +0,007 | 3,835 | 3,819 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,880 | +0,03% | +0,001 | 3,903 | 3,880 | Compra |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,082 | +0,47% | +0,019 | 4,101 | 4,081 | Compra adesso |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,486 | +0,49% | +0,022 | 4,504 | 4,486 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,789 | +0,76% | +0,036 | 4,789 | 4,789 | Compra adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,503 | +1,12% | +0,050 | 4,503 | 4,503 | Compra adesso |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,815 | +0,77% | +0,029 | 3,815 | 3,815 | Compra adesso |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,325 | +0,73% | +0,024 | 3,330 | 3,325 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,285 | +0,74% | +0,024 | 3,285 | 3,285 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,404 | +0,06% | +0,002 | 3,420 | 3,404 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,572 | +0,08% | +0,003 | 3,572 | 3,572 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,646 | +0,08% | +0,003 | 3,646 | 3,646 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,638 | +0,08% | +0,003 | 3,638 | 3,638 | Compra |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,701 | +0,14% | +0,005 | 3,701 | 3,701 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,904 | +0,10% | +0,004 | 3,904 | 3,904 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,343 | +0,09% | +0,004 | 4,343 | 4,343 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,532 | +0,09% | +0,004 | 4,532 | 4,532 | Neutro |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,285 | 0,00% | 0,000 | 4,285 | 4,285 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,625 | +0,17% | +0,006 | 3,625 | 3,625 | Compra |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,240 | −0,12% | −0,004 | 3,240 | 3,240 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,223 | +0,28% | +0,009 | 3,223 | 3,214 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,371 | +0,48% | +0,016 | 3,371 | 3,355 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,539 | +0,37% | +0,013 | 3,539 | 3,539 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,606 | +0,47% | +0,017 | 3,606 | 3,606 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,591 | +0,56% | +0,020 | 3,591 | 3,591 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,661 | +0,66% | +0,024 | 3,661 | 3,661 | Compra adesso |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,865 | 0,00% | 0,000 | 3,865 | 3,865 | Compra adesso |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,280 | +0,12% | +0,005 | 4,280 | 4,280 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,536 | +0,27% | +0,012 | 4,536 | 4,536 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,250 | +0,57% | +0,024 | 4,250 | 4,250 | Compra adesso |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,532 | −0,56% | −0,020 | 3,532 | 3,532 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,984 | −0,57% | −0,017 | 2,984 | 2,984 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,936 | −0,44% | −0,013 | 2,936 | 2,936 | Neutro |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,084 | −0,32% | −0,010 | 3,084 | 3,084 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,241 | −0,22% | −0,007 | 3,241 | 3,241 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,326 | −0,09% | −0,003 | 3,326 | 3,326 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,334 | 0,00% | 0,000 | 3,334 | 3,334 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,426 | +0,12% | +0,004 | 3,426 | 3,426 | Compra adesso |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,655 | +0,19% | +0,007 | 3,655 | 3,655 | Compra adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,116 | +0,24% | +0,010 | 4,116 | 4,116 | Compra adesso |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,370 | +0,32% | +0,014 | 4,370 | 4,370 | Compra adesso |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,085 | +0,15% | +0,006 | 4,085 | 4,085 | Compra adesso |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,395 | −2,02% | −0,070 | 3,395 | 3,395 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,980 | +0,17% | +0,005 | 2,980 | 2,980 | Compra |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,998 | +0,17% | +0,005 | 2,998 | 2,998 | Compra |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,151 | +0,16% | +0,005 | 3,151 | 3,151 | Compra |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,315 | +0,15% | +0,005 | 3,315 | 3,315 | Compra |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,351 | +0,15% | +0,005 | 3,351 | 3,351 | Compra |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,324 | +0,15% | +0,005 | 3,324 | 3,324 | Compra |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,397 | +0,15% | +0,005 | 3,397 | 3,397 | Compra |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,597 | +0,14% | +0,005 | 3,597 | 3,597 | Compra |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,018 | +0,12% | +0,005 | 4,018 | 4,018 | Compra |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,271 | +0,12% | +0,005 | 4,271 | 4,271 | Compra |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,961 | +0,13% | +0,005 | 3,961 | 3,961 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,306 | +0,15% | +0,005 | 3,306 | 3,306 | Compra |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,825 | +0,18% | +0,005 | 2,825 | 2,825 | Compra |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,845 | +0,18% | +0,005 | 2,845 | 2,845 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,995 | +0,17% | +0,005 | 2,995 | 2,995 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,155 | +0,16% | +0,005 | 3,155 | 3,155 | Compra |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,187 | +0,16% | +0,005 | 3,187 | 3,187 | Compra |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,162 | +0,16% | +0,005 | 3,162 | 3,162 | Compra |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,237 | +0,15% | +0,005 | 3,237 | 3,237 | Compra |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,467 | +0,14% | +0,005 | 3,467 | 3,467 | Compra |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,897 | +0,13% | +0,005 | 3,897 | 3,897 | Compra |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,147 | +0,12% | +0,005 | 4,147 | 4,147 | Compra |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,882 | +0,13% | +0,005 | 3,882 | 3,882 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,262 | +0,15% | +0,005 | 3,262 | 3,262 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,812 | +0,18% | +0,005 | 2,812 | 2,812 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,842 | +0,18% | +0,005 | 2,842 | 2,842 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,984 | +0,17% | +0,005 | 2,984 | 2,984 | Compra |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,149 | +0,16% | +0,005 | 3,149 | 3,149 | Compra |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,189 | +0,16% | +0,005 | 3,189 | 3,189 | Compra |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,164 | +0,16% | +0,005 | 3,164 | 3,164 | Compra |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,210 | +0,16% | +0,005 | 3,210 | 3,210 | Compra |