Inizia
Henry Hub Natural Gas Futures (Jun 2020)Henry Hub Natural Gas Futures (Jun 2020)Henry Hub Natural Gas Futures (Jun 2020)

Henry Hub Natural Gas Futures (Jun 2020)

Nessun attività
PanoramicaNotizieIdeePensieriCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,113−2,79%−0,1184,2574,065
Strong sell
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283,809−4,08%−0,1623,9793,801
Strong sell
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,399−4,95%−0,1773,5853,394
Strong sell
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,379−4,79%−0,1703,5483,373
Strong sell
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,426−4,46%−0,1603,5873,420
Strong sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,606−3,89%−0,1463,7423,598
Strong sell
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,807−3,42%−0,1353,9293,793
Strong sell
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293,859−3,33%−0,1333,9703,844
Strong sell
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,825−3,38%−0,1343,9503,812
Strong sell
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283,868−3,40%−0,1363,9863,855
Strong sell
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,082−2,93%−0,1234,1814,068
Strong sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,504−2,47%−0,1144,6004,494
Strong sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,731−2,19%−0,1064,8204,718
Strong sell
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,327−2,13%−0,0944,4064,316
Strong sell
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,767−1,90%−0,0733,8343,751
Strong sell
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,427−1,27%−0,0443,4813,416
Strong sell
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,405−1,22%−0,0423,4563,399
Strong sell
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,529−0,98%−0,0353,5753,524
Strong sell
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,680−0,84%−0,0313,7223,675
Strong sell
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,724−0,80%−0,0303,7653,720
Strong sell
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,704−0,83%−0,0313,7463,700
Strong sell
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,769−0,82%−0,0313,8113,765
Strong sell
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273,953−0,65%−0,0263,9903,949
Strong sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,378−0,50%−0,0224,4114,368
Strong sell
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,662−0,41%−0,0194,6724,662
Strong sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,279−0,56%−0,0244,3154,270
Strong sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,673−0,68%−0,0253,6813,673
Strong sell
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,221−0,77%−0,0253,2383,220
Strong sell
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,206−0,77%−0,0253,2063,201
Strong sell
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,341−0,60%−0,0203,3453,341
Strong sell
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,503−0,48%−0,0173,5203,490
Strong sell
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,561−0,39%−0,0143,5613,561
Strong sell
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,546−0,42%−0,0153,5463,535
Strong sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,613−0,44%−0,0163,6133,613
Strong sell
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,803−0,45%−0,0173,8033,803
Strong sell
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,246−0,42%−0,0184,2464,240
Strong sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,526−0,42%−0,0194,5264,526
Strong sell
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,206−0,87%−0,0374,2064,206
Strong sell
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,541−0,81%−0,0293,5413,541
Strong sell
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,140−0,41%−0,0133,1403,140
Vendi
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,120−0,70%−0,0223,1203,120
Strong sell
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,274−0,67%−0,0223,2743,274
Strong sell
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,447−0,63%−0,0223,4473,447
Strong sell
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,506−0,43%−0,0153,5063,506
Strong sell
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,485−0,54%−0,0193,4853,485
Strong sell
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,551−0,75%−0,0273,5513,551
Strong sell
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,741−0,95%−0,0363,7413,741
Strong sell
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,178−1,07%−0,0454,1784,178
Strong sell
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,455−0,98%−0,0444,4554,455
Strong sell
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,173−1,00%−0,0424,1734,173
Strong sell
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,579−1,13%−0,0413,5793,579
Vendi
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,159−0,97%−0,0313,1593,159
Vendi
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,123−0,70%−0,0223,1233,123
Vendi
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,258−0,88%−0,0293,2583,258
Vendi
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,413−0,96%−0,0333,4133,413
Vendi
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,481−0,88%−0,0313,4813,481
Neutro
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,461−1,09%−0,0383,4613,461
Neutro
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,528−1,29%−0,0463,5283,528
Vendi
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,737−1,01%−0,0383,7373,737
Vendi
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,170−0,86%−0,0364,1704,170
Vendi
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,412−0,74%−0,0334,4124,412
Vendi
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,120−0,24%−0,0104,1204,120
Vendi
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,485+0,29%+0,0103,4853,485
Neutro
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,010−0,23%−0,0073,0103,010
Vendi
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,984+0,40%+0,0122,9842,984
Vendi
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,129+0,22%+0,0073,1293,129
Vendi
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,289+0,06%+0,0023,2893,289
Vendi
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,338+0,06%+0,0023,3383,338
Vendi
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,322+0,06%+0,0023,3223,322
Vendi
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,410+0,06%+0,0023,4103,410
Neutro
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,644+0,05%+0,0023,6443,644
Neutro
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,073+0,05%+0,0024,0734,073
Neutro
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,364+0,05%+0,0024,3644,364
Neutro
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,047+0,05%+0,0024,0474,047
Neutro
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,357+0,06%+0,0023,3573,357
Neutro
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,868+0,07%+0,0022,8682,868
Vendi
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,849+0,07%+0,0022,8492,849
Vendi
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,985+0,07%+0,0022,9852,985
Vendi
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,145+0,06%+0,0023,1453,145
Vendi
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,205+0,06%+0,0023,2053,205
Vendi
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,177+0,06%+0,0023,1773,177
Vendi
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,247+0,06%+0,0023,2473,247
Vendi
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,443+0,06%+0,0023,4433,443
Vendi
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,840+0,05%+0,0023,8403,840
Vendi
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,095+0,05%+0,0024,0954,095
Vendi
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,830+0,05%+0,0023,8303,830
Strong sell
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,190+0,06%+0,0023,1903,190
Vendi
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,775+0,07%+0,0022,7752,775
Strong sell
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,775+0,07%+0,0022,7752,775
Vendi
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,935+0,07%+0,0022,9352,935
Strong sell
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,115+0,06%+0,0023,1153,115
Strong sell
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,185+0,06%+0,0023,1853,185
Vendi
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,160+0,06%+0,0023,1603,160
Vendi
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,235+0,06%+0,0023,2353,235
Vendi
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,495+0,06%+0,0023,4953,495
Vendi
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,925+0,05%+0,0023,9253,925
Neutro
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,180+0,05%+0,0024,1804,180
Neutro
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,910+0,05%+0,0023,9103,910
Vendi
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,310+0,06%+0,0023,3103,310
Vendi
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,910+0,07%+0,0022,9102,910
Vendi